加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24019.2000.0019.0506250.00%
2024/04/220.119.1000.0019.000.16520.02%
2024/04/1900.00219.3319.50-2673-0.30%
2024/04/18120.08119.8520.4507040.01%
2024/04/17620.55320.4020.0537150.42%
2024/04/16519.4800.0020.0057090.71%
2024/04/15019.886.219.6019.55-6.2707-0.88%
2024/04/12120.3100.0020.2017100.14%
2024/04/11220.3000.0020.0027120.28%
2024/04/10120.6000.0020.2017190.14%
2024/04/09021.3500.0020.3007330.00%
2024/04/08020.2300.0019.8507360.00%
2024/04/03020.0200.0019.7007640.00%
2024/04/02320.0500.0020.0537720.39%
2024/04/01120.2100.0020.0017780.13%
2024/03/28020.6600.0020.2008040.00%
2024/03/27020.2300.0019.9508150.00%
2024/03/26220.87121.1020.4018160.12%
2024/03/257.121.05721.4321.600.18020.01%
2024/03/21020.7300.0019.6507970.00%
2024/03/201019.50419.6019.6068250.72%
2024/03/19020.7300.0019.9008420.00%
2024/03/18020.5300.0020.1008570.00%
2024/03/157.120.19220.0520.055.19110.56%
2024/03/14220.25220.3820.4009310.00%
2024/03/130.120.9000.0020.400.19600.01%
2024/03/120.121.8500.0021.300.19830.01%
2024/03/112.121.4200.0021.402.11,0200.21%
2024/03/083.121.5412.221.2121.25-9.11,126-0.81%
2024/03/07923.2600.0022.3591,1650.77%
2024/03/06023.10223.0523.05-21,277-0.16%
2024/03/05223.0500.0022.9521,3120.15%
2024/03/04023.33223.0822.85-21,335-0.15%
2024/03/01122.70122.7022.7001,3610.00%
2024/02/29022.90222.6022.55-21,382-0.14%
2024/02/27024.18223.3522.70-21,443-0.14%
2024/02/26023.2800.0023.2501,4870.00%
2024/02/23024.85123.5023.20-11,523-0.07%
2024/02/22024.2300.0023.3501,6050.00%
2024/02/21323.35623.2823.20-31,699-0.18%
2024/02/20023.83223.6023.30-21,886-0.11%
2024/02/19623.73223.6523.7042,0120.20%
2024/02/16223.15023.4023.2022,5320.08%
2024/02/15022.6000.0022.6502,7060.00%
2024/02/05022.351.521.8121.75-1.52,806-0.05%
2024/02/02022.3500.0022.2502,8390.00%
2024/02/01022.710.522.3122.20-0.52,889-0.02%
2024/01/31023.1800.0022.7002,9150.00%
2024/01/30023.30123.0023.00-12,958-0.03%
2024/01/29423.30623.4023.30-22,979-0.07%
2024/01/26224.75124.6023.5512,9970.03%
2024/01/25324.17224.1024.1012,9690.03%
2024/01/23023.0000.0023.1002,9950.00%
2024/01/22022.9000.0023.0003,0810.00%
2024/01/1800.00222.7522.70-23,642-0.05%
2024/01/17023.00123.2523.00-13,665-0.03%
2024/01/16023.65023.6522.8503,6760.00%
2024/01/153.123.7300.0023.653.13,6960.08%
2024/01/123.523.29323.4323.050.53,7730.01%
2024/01/1100.00522.2622.50-53,821-0.13%
2024/01/100.122.00222.0021.90-1.93,890-0.05%
2024/01/09422.240.322.3822.103.84,1220.09%
2024/01/08022.65222.4522.60-24,170-0.05%
2024/01/05222.85722.9422.80-54,252-0.12%
2024/01/0400.00122.9022.80-14,414-0.02%
2023/12/29422.50122.8022.7534,9290.06%
2023/12/26222.6800.0022.5025,1740.04%
2023/12/2500.00122.4522.30-15,171-0.02%
2023/12/220.122.7500.0022.350.15,1930.00%
2023/12/21023.0300.0022.7005,2150.00%
2023/12/20723.1600.0023.2075,2530.13%
2023/12/19022.901.322.9222.95-1.25,300-0.02%
2023/12/18523.552423.3323.35-195,368-0.35%
2023/12/15123.70123.7523.5005,6830.00%
2023/12/142623.752224.2423.6545,8130.07%
2023/12/132424.234.324.2424.2519.75,9530.33%
2023/12/1226.124.3729.124.8824.15-36,039-0.05%
2023/12/112425.272226.0025.2526,0430.03%
2023/12/081125.921025.7425.9016,0240.02%
2023/12/07125.80125.6525.5006,0300.00%
2023/12/064.126.9700.0026.604.16,0530.07%
2023/12/051627.071426.8226.6526,0130.03%
2023/12/04426.60126.4526.5535,9040.05%
2023/12/0126.226.8826.326.4826.90-0.15,8510.00%
2023/11/3020.126.362125.8526.45-0.95,730-0.02%
2023/11/292125.85117.125.6825.90-96.15,691-1.69% 大賣/
2023/11/285.125.481225.5125.60-6.95,661-0.12%
2023/11/271924.802625.1824.80-75,630-0.12%
2023/11/2441.125.634725.3625.35-5.95,605-0.11%
2023/11/2342.525.404425.3225.15-1.55,539-0.03%
2023/11/221725.45225.4325.45155,4880.27%
2023/11/2147.225.872125.3725.0026.25,4510.48%
2023/11/2049.926.5228.226.1025.7021.75,3610.41%
2023/11/178727.7612127.6926.85-345,262-0.65% 大賣/
2023/11/1610827.088827.2127.05205,0670.39% 大買/
2023/11/1516127.619327.7027.80684,9271.38% 大買/
2023/11/14326.25225.9326.6014,3870.02%
2023/11/1318.124.353324.4224.20-14.94,203-0.35%
2023/11/100.223.3512.123.6723.85-11.94,095-0.29%
2023/11/097.223.113723.3323.35-29.84,055-0.73%
2023/11/0800.00723.4323.90-74,000-0.18%
2023/11/07822.99122.8522.9573,9630.18%
2023/11/06322.874.222.9523.00-1.23,913-0.03%
2023/11/03122.45122.6022.2503,8830.00%
2023/11/0210.122.87622.5522.954.13,8560.11%
2023/11/010.122.44322.7022.35-2.93,835-0.08%
2023/10/316.223.427.222.9222.10-13,789-0.03%
2023/10/3034.124.483223.8723.902.13,7190.06%
2023/10/2716624.98155.525.2425.2010.53,6300.29% 大買/大賣/
2023/10/2612.524.051523.8024.20-2.53,189-0.08%
2023/10/2512.122.61122.1022.0011.13,0620.36%
2023/10/248.122.76723.1322.451.13,0300.04%
2023/10/23622.72522.9022.6012,9990.03%
2023/10/20823.1513022.6923.35-1222,970-4.11% 大賣/鉅額交易
2023/10/1919.123.3511.122.8322.3582,8700.28%
2023/10/1814.125.471624.8524.75-1.92,785-0.07%
2023/10/1712826.4013425.7426.00-62,702-0.22% 大買/大賣/
2023/10/161024.0720824.1924.15-1982,464-8.03% 大賣/鉅額交易
2023/10/133024.0716.224.0224.0513.82,4080.57%
2023/10/129423.703423.7324.10602,3192.59%
2023/10/114123.654723.4523.00-62,155-0.28%
2023/10/06111.323.1010722.6422.254.31,9980.22% 大買/大賣/
2023/10/0511122.1410521.9922.2061,7200.35% 大買/大賣/
2023/10/041520.301220.4120.2031,6070.19%
2023/10/03819.3310.519.0919.10-2.51,497-0.16%
2023/10/0211419.0511619.0419.05-21,397-0.14% 大買/大賣/
2023/09/28117.50117.1517.3501,3140.00%
2023/09/2700.005.217.3617.05-5.21,295-0.40%
2023/09/261118.15517.4517.4561,2640.47%
2023/09/25819.05618.4017.8521,2270.16%
2023/09/221119.321919.1519.00-81,179-0.68%
2023/09/211119.2615318.9819.15-1421,122-12.66% 大賣/鉅額交易
2023/09/2073.419.883619.9718.9537.41,0343.61%
2023/09/191919.2726718.4719.80-248703-35.27% 大賣/鉅額交易
2023/09/1851118.203918.6618.0047254386.88% 大買/鉅額交易
2023/09/154918.372818.0118.40213795.53%
2023/09/1422816.233216.7316.7519627471.34% 大買/鉅額交易
2023/09/124.515.72515.6015.30-0.5206-0.26%
2023/09/113715.853615.9015.9511690.59%
2023/09/07014.7500.0014.6001060.00%
2023/08/31014.6800.0014.3001070.00%
2023/08/28014.6000.0014.3501100.00%
2023/08/2300.00014.5514.3001030.00%
2023/08/21014.2500.0013.9501020.00%
2023/08/1700.00214.0013.95-2102-1.95%
2023/08/16014.00113.7513.75-1101-0.98%
2023/08/15113.8000.0013.5511020.97%
2023/08/09014.0000.0013.8501080.00%
2023/08/0700.00113.9013.90-1117-0.85%
2023/08/02014.0000.0013.8501260.00%
2023/08/0100.00513.9014.00-5130-3.83%
2023/07/31213.8500.0013.9521351.48%
2023/07/26113.80113.9013.8001860.00%
2023/07/24014.0000.0013.8001850.00%
2023/07/17014.0000.0014.1001900.00%
2023/07/13014.3500.0013.8001880.00%
2023/07/11114.1500.0014.0511870.53%
2023/06/14014.6500.0014.3501970.00%
2023/06/0800.00114.5514.55-1200-0.50%
2023/06/07015.7500.0014.4001980.00%
2023/06/02014.9500.0014.7501980.00%
2023/05/31015.00014.2014.3501980.00%
2023/05/2900.00114.3514.35-1201-0.50%
2023/05/25114.5000.0014.3512090.48%
2023/05/24114.40114.5014.5002220.00%
2023/05/2300.00114.4014.40-1286-0.35%
2023/05/19114.2500.0014.4012910.34%
2023/05/16015.2500.0014.1502870.00%
2023/05/12314.05114.2514.1022830.71%
2023/05/10314.67214.5514.9012760.36%
2023/05/05115.45215.2515.25-1264-0.38%
2023/05/04016.0000.0015.4002590.00%
2023/05/03915.661015.4815.80-1244-0.41%
2023/05/02114.50114.5014.5002090.00%
2023/04/2800.00214.2014.20-2206-0.97%
2023/04/26214.4000.0014.3022050.97%
2023/04/25014.2500.0014.1002030.00%
2023/04/24014.9000.0014.3002000.00%
2023/04/21114.50314.4514.45-2198-1.01%
2023/04/2000.00114.4014.25-1194-0.51%
2023/04/18014.6300.0014.3001940.00%
2023/04/17014.6000.0014.2501920.00%
2023/04/14014.8300.0014.2501920.00%
2023/04/13114.3000.0014.4011910.52%
2023/04/12014.6300.0014.7001870.00%
2023/04/10014.5000.0014.2501830.00%
2023/04/07114.20114.2014.2001830.00%
2023/04/06014.5300.0014.4001820.00%
2023/03/30014.6500.0014.4001790.00%
2023/03/29014.6000.0014.6001790.00%
2023/03/28314.6500.0014.5031791.67%
2023/03/27014.6900.0014.7001820.00%
2023/03/24014.5800.0014.6001770.00%
2023/03/23114.4500.0014.4511760.57%
2023/03/22214.5000.0014.4521761.13%
2023/03/20114.75114.4014.4001730.00%
2023/03/17014.5800.0014.5001730.00%
2023/03/15014.6500.0014.2501690.00%
2023/03/14014.6000.0014.4001710.00%
2023/03/13014.8300.0014.1001760.00%
2023/03/09114.20114.1514.1501740.00%
2023/03/08014.8500.0014.2501730.00%
2023/03/07015.0000.0014.2501730.00%
2023/03/06015.2500.0014.1501710.00%
2023/03/03014.8700.0014.1501680.00%
2023/03/02114.20114.2014.1501690.00%
2023/03/01014.30114.2014.20-1170-0.59%
2023/02/24014.8000.0014.2001680.00%
2023/02/23014.68114.3514.50-1166-0.60%
2023/02/22013.9500.0014.3001600.00%
2023/02/213615.084315.0614.70-7144-4.84%
2023/02/17012.9300.0012.500730.00%
2023/02/16012.6000.0012.450720.00%
2023/02/15012.4000.0012.450710.00%
2023/02/14012.4000.0012.300710.00%
2023/02/13012.3500.0012.200700.00%
2023/02/09012.5300.0012.450710.00%
2023/02/0600.00012.3012.050680.00%
2023/02/03013.0000.0012.200680.00%
2023/01/30012.9500.0012.100700.00%
2023/01/16012.7000.0012.000770.00%
2023/01/12013.0000.0012.050770.00%
2023/01/05012.9500.0012.300780.00%
2022/12/23013.5000.0012.3001010.00%
2022/12/20013.0000.0012.1001140.00%
2022/12/16012.9500.0012.3001130.00%
2022/12/15012.9500.0012.4501130.00%
2022/12/14013.5500.0012.3001160.00%
2022/12/06112.25112.3512.1001130.00%
2022/12/05012.60112.6012.40-1114-0.88%
2022/12/02112.5500.0012.3511060.93%
2022/11/24011.9500.0011.9001190.00%
2022/11/22012.2000.0012.1001370.00%
2022/11/21012.4000.0012.0001370.00%
2022/11/18013.4500.0012.0501500.00%
2022/11/08013.0000.0011.9001860.00%
2022/11/04012.8000.0011.9502060.00%
2022/11/03012.0000.0011.9002050.00%
2022/11/0200.00211.2511.65-2217-0.92%
2022/10/31011.2000.0010.9002240.00%
2022/10/24312.25111.5511.5522550.78%
2022/10/042013.802113.5313.20-1280-0.36%
2022/09/26112.9000.0012.8012890.35%
2022/09/1500.00213.4013.80-2299-0.67%
2022/09/14013.6000.0013.4003030.00%
2022/09/02214.0000.0013.9524020.50%
2022/09/01414.0000.0013.9543971.01%
2022/08/29014.1000.0013.6003970.00%
2022/08/24413.8000.0013.8043941.01%
2022/08/19015.5500.0014.2003950.00%
2022/07/27014.9500.0014.9003720.00%
2022/07/21014.7000.0014.5503720.00%
2022/07/18014.4500.0014.3503810.00%
2022/07/15014.3000.0014.1003840.00%
2022/07/12113.80113.7513.8503780.00%
2022/07/11214.9300.0014.9023780.53%
2022/07/04016.2000.0015.8503890.00%
2022/06/29016.8500.0016.8003820.00%
2022/06/28016.9500.0017.0003830.00%
2022/06/2300.00216.5016.20-2385-0.52%
2022/06/22016.6500.0016.2003830.00%
2022/06/1600.00117.3017.05-1371-0.27%
2022/06/1500.00117.9017.65-1366-0.27%
2022/06/141318.111417.9117.90-1362-0.28%
2022/06/13719.05219.1018.5053471.44%
2022/06/07117.7000.0017.6512880.35%
2022/06/06118.50118.5518.0002850.00%
2022/05/2500.00117.4517.40-1281-0.36%
2022/05/2400.00117.5017.20-1286-0.35%
2022/05/23117.7500.0017.5012830.35%
2022/05/19117.0000.0017.2512780.36%
2022/05/1300.001016.4516.35-10282-3.55%
2022/05/11816.94817.4116.9502780.00%
2022/04/27016.0000.0015.9502860.00%
2022/04/2000.00317.4017.25-3299-1.00%
2022/04/181017.8500.0017.35103183.14%
2022/04/14017.9500.0017.6503250.00%
2022/04/13318.0000.0018.0533290.91%
2022/04/12017.9600.0017.4003220.00%
2022/04/07016.9500.0016.3503640.00%
2022/04/06018.5000.0016.6503870.00%
2022/03/3000.00117.0017.00-1599-0.17%
2022/03/28017.9500.0016.8506790.00%
2022/03/24217.3000.0017.3527410.27%
2022/03/23018.0000.0017.3007540.00%
2022/03/22018.5000.0017.2507670.00%
2022/03/21017.9500.0017.2507720.00%
2022/03/1800.00117.1516.95-1789-0.13%
2022/03/10017.90517.0016.60-5992-0.50%
2022/03/09016.5000.0016.3501,0200.00%
2022/03/0800.00216.1816.00-21,030-0.19%
2022/03/07018.25116.8016.65-11,028-0.10%
2022/03/03018.7500.0017.4501,0440.00%
2022/03/01018.2500.0017.3501,0520.00%
2022/02/24016.9500.0016.7001,0610.00%
2022/02/2300.00117.2517.15-11,058-0.09%
2022/02/22017.0000.0016.9501,0570.00%
2022/02/18117.6000.0017.5011,0490.10%
2022/02/07016.4500.0016.9001,0650.00%
2022/01/26116.3000.0016.0511,0650.09%
2022/01/25516.4000.0016.2551,0660.47%
2022/01/1800.00117.7017.55-11,067-0.09%
2022/01/17117.7500.0017.7011,0660.09%
2022/01/1400.00216.3516.40-21,059-0.19%
2022/01/12217.3000.0017.1521,0460.19%
2022/01/11117.3500.0017.1011,0450.10%
2022/01/10018.3000.0018.1501,0270.00%
2022/01/0600.00318.7518.70-31,011-0.30%
2022/01/04319.3000.0019.3031,0060.30%
2022/01/03119.5500.0019.2519990.10%
2021/12/30119.8000.0019.7019810.10%
2021/12/2900.00120.8020.20-1955-0.10%
2021/12/28620.86321.2520.3539340.32%
2021/12/27620.631120.2620.15-5876-0.57%
2021/12/24920.541220.4221.15-3828-0.36%
2021/12/23419.40219.3519.4027440.27%
2021/12/22019.00319.4019.45-3702-0.43%
2021/12/21118.75118.9019.0006750.00%
2021/12/20618.62218.7518.0046510.61%
2021/12/17118.1000.0018.5016340.16%
2021/12/16217.9000.0018.1026290.32%
2021/12/10018.5500.0018.3006680.00%
2021/12/08018.431117.7818.95-11682-1.61%
2021/12/07117.901517.9318.00-14641-2.18%
2021/12/062617.921118.7318.35156122.45%
2021/12/0300.00317.2517.15-3553-0.54%
2021/11/251017.45517.6516.9554931.01%
2021/11/23517.15317.2317.1524890.41%
2021/11/22417.10016.7517.3044850.82%
2021/11/19016.6500.0016.6504840.00%
2021/11/0800.00117.1016.85-1613-0.16%
2021/10/2100.00216.3316.20-2574-0.35%
2021/10/1900.001016.6516.50-10579-1.73%
2021/10/1400.00116.2016.00-1582-0.17%
2021/10/13116.2500.0016.1015830.17%
2021/10/12116.7500.0016.5015820.17%
2021/10/0700.00115.6015.60-1586-0.17%
2021/10/06115.0000.0015.0015860.17%
2021/10/041015.2000.0015.00105811.72%
2021/10/0100.00115.4015.20-1576-0.17%
2021/09/27117.7500.0017.8015470.18%
2021/09/2200.00016.6016.6005320.00%
2021/09/17018.4000.0017.9005280.00%
2021/09/16118.45117.5518.8005090.00%
2021/09/15117.6500.0017.8014780.21%
2021/09/14118.20216.9318.10-1449-0.22%
2021/09/13116.60116.6016.6003970.00%
2021/08/2000.00114.5514.45-1354-0.28%
2021/08/1800.00715.0516.40-7333-2.10%
2021/08/17816.7900.0016.6583152.53%
2021/08/16517.20117.2517.8042821.42%
2021/08/0500.00414.9614.70-4227-1.76%
2021/07/30413.9000.0014.0542421.65%
2021/07/26115.3000.0015.1512670.37%
2021/07/2300.00115.2515.35-1283-0.35%
2021/07/1400.002014.9514.95-20423-4.73%
2021/07/13113.5500.0013.6014210.24%
2021/07/07913.6500.0013.6594472.01%
2021/06/28015.0000.0015.3505540.00%
2021/06/2500.00114.0014.00-1547-0.18%
2021/06/2100.00112.1012.00-1576-0.17%
2021/05/13512.5500.0012.7559300.54%
2021/05/04516.00116.0515.6548940.45%
2021/04/28118.8500.0018.5518500.12%
2021/04/27421.13120.6520.4538130.37%
2021/04/26119.7000.0019.8017380.14%
2021/04/22017.80318.1317.30-3689-0.44%
2021/04/1500.001016.9517.10-10661-1.51%
2021/04/13117.6000.0017.4516420.16%
2021/04/12020.75318.0018.00-3632-0.47%
2021/04/09118.9500.0018.9016170.16%
2021/04/07318.9500.0018.7535530.54%
2021/04/0600.00218.3518.75-2539-0.37%
2021/04/01017.6000.0017.7005220.00%
2021/03/26018.8000.0017.1004890.00%
2021/03/2400.00217.2018.30-2471-0.42%
2021/03/23318.001317.6617.40-10459-2.18%
2021/03/221418.785318.7019.20-39422-9.23%
2021/03/185316.9500.0016.955329218.15%
2021/03/0900.001513.0313.30-15228-6.57%
2021/03/04012.2500.0012.2502160.00%
2021/02/26512.3500.0012.5052092.39%
2021/02/23313.65313.5313.5501900.00%
2021/02/22313.401313.4013.40-10166-5.99%
2021/02/190.512.2500.0012.200.51500.32%
2021/02/181212.11113.6012.95111407.86%
2021/02/171213.0800.0013.201211210.68%
2020/11/1029.9200.0010.352345.73%
2020/11/0600.0019.909.98-133-3.02%
2020/10/2900.0019.259.69-140-2.49%
2020/10/2019.4000.009.401462.15%
2020/07/2100.00110.2010.45-1104-0.96%
2020/07/1500.00111.9011.00-199-1.00%
2020/07/14111.75211.7511.75-197-1.02%
2020/07/10110.3000.0010.351791.25%
2020/07/0900.0059.3710.30-575-6.59%
2020/07/0800.0059.399.38-571-6.99%
2020/06/2200.00309.209.15-3064-46.24%
2020/06/19109.3700.009.34106415.56%
2020/06/1859.31159.149.21-1063-15.64%
2020/06/1759.4300.009.435637.89%
2020/06/16259.2800.009.35256339.52%
2020/06/12109.25208.509.25-1053-18.59%
2020/06/04207.5700.007.56203753.31%
2020/05/1200.00467.267.62-4636-126.67%
2020/05/0500.002637.467.77-26337-706.69% 大賣/鉅額交易
2020/05/04108.011367.548.28-12632-383.37% 大賣/鉅額交易
2020/04/3008.7500.008.280300.00%
2020/04/28427.8800.008.084231133.41%
2020/04/2767.8900.007.9063019.39%
2020/04/2428.0800.008.222306.50%
2020/04/22178.0800.008.07173154.66%
2020/04/17108.3000.008.30103032.70%
2020/04/15338.3658.018.38283091.01%
2020/04/1428.3300.008.332306.53%
2020/04/13278.2200.008.39273187.05%
2020/04/10417.9417.458.004030130.23%
2020/04/09387.3500.007.453830126.18%
2020/04/08546.8800.006.905429182.64%
2020/03/31106.3300.006.33103428.82%
2020/03/3086.1800.006.1883422.93%
2020/03/27905.9600.006.029034258.13%
2020/03/2675.8400.005.8473519.91%
2020/03/2500.00105.705.90-1035-28.50%
2020/03/24435.7800.005.804335121.18%
2020/03/2016.051005.496.14-9935-275.77%
2020/03/19615.23114.956.055033148.59%
2020/03/18175.5000.005.50173153.57%
2020/03/17185.5500.005.55183156.99%
2020/03/16206.5000.006.00203064.87%
2020/03/1300.00356.576.57-3529-116.86%
2020/03/12177.2000.007.30172859.06%
2020/03/10157.9900.007.99152753.76%
2020/03/0987.8200.007.9682729.02%
2020/02/27107.9000.007.80102736.45%
2020/01/3137.6500.007.6932710.73%
2020/01/3000.00607.617.56-6028-214.29%
2020/01/16228.1000.008.20222683.76%
2020/01/1418.1900.008.351273.70%
2020/01/1378.1200.008.3072725.74%
2020/01/0300.00308.308.40-3028-105.45%
2019/12/3100.0018.348.46-128-3.55%
2019/12/2600.001998.368.88-19929-672.68% 大賣/鉅額交易
2019/12/25329.26319.009.001263.84%
2019/12/24349.0100.009.253424137.75%
2019/12/2398.6100.008.6192337.55%
2019/12/191078.9200.009.1010723451.48% 大買/鉅額交易
2019/12/17568.6000.008.605624233.33%
2019/12/16318.3500.008.523123129.35%
2019/12/13128.3500.008.35122350.04%
2019/12/10108.4500.008.45102440.76%
2019/11/1900.00698.608.61-6928-242.11%
2019/11/1800.001008.428.62-10026-371.06%
2019/10/3118.7800.008.781263.78%
2019/10/29109.0700.009.03102637.34%
2019/10/2400.00149.169.04-1427-51.47%
2019/10/2349.43179.119.43-1327-47.94%
2019/10/22359.3700.009.453527128.91%
2019/10/21749.1300.009.277426276.64%
2019/10/18188.5900.008.96182570.09%
2019/10/15588.58248.538.623425131.96%
2019/10/0900.0038.728.71-324-12.50%
2019/10/0800.0098.638.73-923-38.14%
2019/09/2600.00688.778.98-6824-282.56%
2019/09/2500.00308.778.80-3023-128.57%
2019/09/04409.0500.009.204022180.46%
2019/09/02589.1100.009.305821269.57%
2019/07/2209.4000.009.310280.00%
2019/05/13010.1000.0010.000510.01%
2019/04/18110.9000.0010.901392.55%
2019/03/0800.0019.9810.20-122-4.50%
2019/01/21110.7500.0010.651244.03%
2018/08/1300.00112.2012.20-126-3.73%
2018/06/1300.000.613.9014.05-0.662-0.96%
2018/05/3100.00714.0014.55-773-9.50%
2018/05/03114.7500.0014.701911.10%
2018/04/2400.00114.6514.20-186-1.16%
2018/04/1000.00514.0014.00-586-5.77%
2018/04/0300.00114.2014.20-185-1.17%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音