太普高 (3284)-永豐金券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	31.15	6.1	30.74	30.50	-4.1	592	-0.68%
2024/12/12	0	0.00	1	31.60	31.45	-1	609	-0.16%
2024/12/11	1	31.50	17	31.59	31.35	-16	625	-2.56%
2024/12/10	0	0.00	7	31.39	31.35	-7	658	-1.06%
2024/12/09	6	32.08	2	32.38	32.00	4	677	0.59%
2024/12/06	6	32.38	1	32.35	32.35	5	683	0.73%
2024/12/05	1	32.60	1	32.80	32.35	0	693	0.00%
2024/12/04	5	32.74	0.1	33.65	32.75	4.9	701	0.70%
2024/12/03	0	0.00	2	33.60	33.30	-2	710	-0.28%
2024/12/02	10	33.50	0	0.00	33.15	10	730	1.37%
2024/11/29	0	0.00	0.6	33.78	33.55	-0.6	772	-0.08%
2024/11/27	8.1	33.07	3	33.37	32.95	5.1	795	0.64%
2024/11/26	0	0.00	2	34.05	34.05	-2	804	-0.25%
2024/11/25	2	34.65	0	0.00	34.15	2	816	0.24%
2024/11/22	3	34.91	3	34.15	34.00	0	824	0.01%
2024/11/21	2.1	34.90	0.1	34.81	35.00	2.1	845	0.24%
2024/11/19	1	32.35	2.1	32.66	33.25	-1.1	861	-0.13%
2024/11/18	2	32.05	0	0.00	31.85	2	872	0.23%
2024/11/14	9	32.52	0.2	32.35	32.45	8.8	1,018	0.86%
2024/11/13	1	32.90	0.2	32.75	33.05	0.8	1,178	0.07%
2024/11/12	2	32.73	7	33.21	32.55	-5	1,200	-0.42%
2024/11/11	3.2	34.13	0	0.00	33.65	3.2	1,265	0.25%
2024/11/08	5	36.27	10	36.90	36.65	-5	1,286	-0.39%
2024/11/07	2	34.58	0	0.00	34.45	2	1,269	0.16%
2024/11/06	4	34.48	2	34.55	34.50	2	1,283	0.16%
2024/11/05	1	34.20	2	34.50	34.40	-1	1,312	-0.08%
2024/11/04	3	34.23	2	34.50	34.25	1	1,335	0.07%
2024/11/01	3	34.30	2	34.83	34.85	1	1,351	0.07%
2024/10/30	3	34.32	3.1	34.82	34.50	-0.1	1,382	-0.01%
2024/10/29	4	35.05	2	35.38	35.00	2	1,408	0.14%
2024/10/28	9	35.66	3	35.67	35.45	6	1,445	0.42%
2024/10/25	9	37.19	5	37.44	36.80	4	1,462	0.27%
2024/10/24	4	37.05	0	0.00	36.95	4	1,506	0.27%
2024/10/23	3	37.57	1	37.85	37.80	2	1,507	0.13%
2024/10/22	0	0.00	1	37.40	37.85	-1	1,514	-0.07%
2024/10/18	2	37.70	3	37.63	37.55	-1	1,522	-0.07%
2024/10/17	3.2	37.85	3	38.00	38.10	0.2	1,537	0.01%
2024/10/16	5	37.00	10	37.65	37.70	-5	1,550	-0.32%
2024/10/15	23	38.05	2	37.90	37.80	21	1,570	1.34%
2024/10/14	5.2	38.71	5	38.50	38.90	0.2	1,589	0.01%
2024/10/11	41.4	39.78	3	39.42	38.30	38.4	1,597	2.40%
2024/10/09	33.5	39.36	18	39.85	39.85	15.5	1,580	0.98%
2024/10/08	16.7	37.31	5.1	36.29	36.25	11.6	1,561	0.75%
2024/10/07	1.2	36.25	4.1	38.13	38.20	-2.9	1,542	-0.19%
2024/10/04	2	35.73	3.2	35.50	34.75	-1.2	1,538	-0.08%
2024/10/01	6	37.10	2	37.08	36.85	4	1,540	0.26%
2024/09/30	1	37.10	1.2	37.34	37.55	-0.2	1,540	-0.01%
2024/09/27	2	38.10	2	37.85	37.85	0	1,540	0.00%
2024/09/26	0	0.00	1	37.50	38.05	-1	1,541	-0.06%
2024/09/25	7.1	38.56	15	39.02	37.75	-7.9	1,541	-0.51%
2024/09/24	13.1	38.81	16.1	37.63	37.95	-3	1,530	-0.19%
2024/09/23	5	37.85	2.3	38.27	37.85	2.7	1,507	0.18%
2024/09/20	21.1	43.07	7.6	45.37	42.05	13.6	1,490	0.91%
2024/09/19	2.9	46.30	6	46.63	46.70	-3.1	1,474	-0.21%
2024/09/18	6	46.03	10	45.62	45.60	-4	1,467	-0.27%
2024/09/16	11	43.81	6	43.97	43.90	5	1,453	0.34%
2024/09/13	12	44.23	2	43.83	44.35	10	1,451	0.69%
2024/09/12	6	44.82	2	45.05	44.45	4	1,439	0.28%
2024/09/11	4.2	45.87	74	46.61	45.35	-69.8	1,430	-4.88%
2024/09/10	3.1	51.59	2.4	52.37	49.85	0.7	1,402	0.05%
2024/09/09	2	51.95	35.1	51.12	52.10	-33.1	1,391	-2.38%
2024/09/06	0	0.00	0.3	53.10	53.30	-0.3	1,404	-0.02%
2024/09/05	6.2	54.07	7.2	54.65	53.10	-1.1	1,420	-0.07%
2024/09/04	4.1	53.23	5	52.60	53.40	-0.9	1,436	-0.06%
2024/09/03	5.1	55.75	19	55.28	55.40	-13.9	1,460	-0.95%
2024/09/02	8.5	59.07	15	58.97	57.10	-6.5	1,452	-0.45%
2024/08/30	13.1	64.79	0	0.00	62.90	13.1	1,437	0.91%
2024/08/29	14.6	63.11	0	0.00	63.40	14.6	1,429	1.02%
2024/08/28	15.1	61.94	10	61.20	62.20	5.1	1,432	0.36%
2024/08/27	0	0.00	0.1	56.50	59.60	-0.1	1,434	-0.01%
2024/08/26	0.1	57.16	1	56.53	55.90	-0.9	1,430	-0.06%
2024/08/23	5.1	58.49	170.5	59.55	58.80	-165.4	1,425	-11.60%	大賣/鉅額交易
2024/08/22	11.3	65.78	77	64.05	63.70	-65.7	1,404	-4.68%
2024/08/21	10.1	65.64	71	64.64	65.80	-61	1,399	-4.36%
2024/08/20	11.1	68.48	152.1	65.58	64.70	-141	1,395	-10.11%	大賣/鉅額交易
2024/08/19	84	67.88	4	67.40	67.70	80	1,392	5.75%
2024/08/16	108.7	69.52	55	70.00	66.70	53.7	1,380	3.89%	大買/
2024/08/15	71.5	64.86	94	65.37	68.90	-22.5	1,258	-1.78%
2024/08/14	75	65.00	4	64.80	65.50	71	1,109	6.40%
2024/08/13	90	57.95	26.1	56.94	59.60	63.9	1,103	5.79%
2024/08/12	30	54.18	20	53.88	54.20	10	1,041	0.96%
2024/08/08	5	44.78	5	44.92	44.85	0	1,031	0.00%
2024/08/07	105	44.00	19.7	44.37	45.00	85.3	1,027	8.31%	大買/
2024/08/06	12.1	43.55	36	45.48	42.65	-23.9	1,002	-2.39%
2024/08/05	2.6	47.54	3.1	47.37	47.35	-0.5	984	-0.05%
2024/08/02	35.5	53.40	25.1	54.65	52.60	10.4	971	1.07%
2024/08/01	29.3	53.67	12	53.56	55.00	17.3	952	1.82%
2024/07/31	16.1	53.17	13.2	53.82	53.50	2.9	946	0.31%
2024/07/30	16.2	48.47	15.1	49.57	49.95	1.1	927	0.12%
2024/07/29	20.1	50.71	31	51.00	48.00	-10.9	921	-1.19%
2024/07/26	3	47.33	2	47.35	46.95	1	895	0.11%
2024/07/23	0	0.00	1	49.10	47.20	-1	957	-0.10%
2024/07/22	50	46.40	5	45.53	45.95	45	971	4.63%
2024/07/19	2	45.55	2	46.68	46.40	0	1,002	0.00%
2024/07/18	8.2	46.73	5	45.66	45.50	3.2	1,035	0.31%
2024/07/17	7	48.41	8	48.39	48.20	-1	1,093	-0.09%
2024/07/16	14.1	48.73	18	47.12	47.75	-3.9	1,134	-0.35%
2024/07/15	2.1	47.98	0	0.00	47.30	2.1	1,140	0.19%
2024/07/12	4	44.80	6	45.25	44.10	-2	1,127	-0.18%
2024/07/11	13.1	45.30	30	44.79	45.60	-16.9	1,118	-1.51%
2024/07/10	2	42.88	6.4	43.32	43.60	-4.4	1,090	-0.40%
2024/07/09	2.1	39.80	0	0.00	39.65	2.1	1,082	0.19%
2024/07/08	3	40.95	4	41.08	40.00	-1	1,095	-0.09%
2024/07/05	10	40.25	17.4	40.48	41.00	-7.4	1,103	-0.67%
2024/07/04	1	39.65	7	39.61	39.85	-6	1,135	-0.53%
2024/07/03	1.1	39.26	2	39.60	39.35	-1	1,177	-0.08%
2024/07/02	17	40.49	29	40.47	40.10	-12	1,185	-1.01%
2024/07/01	6	39.63	12	40.05	39.85	-6	1,183	-0.51%
2024/06/28	4	39.35	3	39.27	39.00	1	1,193	0.08%
2024/06/27	12	39.10	22	38.71	38.70	-10	1,201	-0.83%
2024/06/26	48	39.01	5	39.16	38.80	43	1,201	3.58%
2024/06/25	25	38.49	2	38.20	39.20	23	1,200	1.92%
2024/06/24	26	37.52	4.1	37.87	37.50	21.9	1,197	1.83%
2024/06/21	1	37.20	12	37.19	37.70	-11	1,198	-0.92%
2024/06/20	2.1	37.50	2.1	37.58	37.65	-0.1	1,195	0.00%
2024/06/19	5.5	38.41	3.1	38.12	38.15	2.3	1,194	0.19%
2024/06/18	2	38.71	1.2	39.65	38.75	0.9	1,193	0.07%
2024/06/17	1	39.80	2.2	39.99	39.55	-1.2	1,197	-0.10%
2024/06/14	1.2	39.53	0.1	38.85	39.25	1.1	1,208	0.10%
2024/06/13	44.4	38.91	4	39.40	38.55	40.4	1,215	3.32%
2024/06/12	38	40.68	3	40.02	41.65	35	1,204	2.91%
2024/06/11	15.3	39.54	21	39.68	40.00	-5.7	1,200	-0.47%
2024/06/07	48	40.33	41	40.44	40.10	7	1,229	0.57%
2024/06/06	12	36.57	0	0.00	37.45	12	1,285	0.93%
2024/06/05	49	37.85	12	37.09	37.15	37	1,316	2.81%
2024/06/04	5	35.58	3	35.80	36.30	2	1,380	0.15%
2024/06/03	5	34.15	6	35.29	35.55	-1	1,384	-0.07%
2024/05/31	4	33.55	11	34.60	34.15	-7	1,372	-0.51%
2024/05/30	3	33.50	3	33.38	32.95	0	1,362	0.00%
2024/05/29	1	33.85	0	0.00	33.60	1	1,357	0.07%
2024/05/28	15	33.95	8	33.88	33.80	7	1,359	0.52%
2024/05/27	4	33.12	0	33.05	33.25	4	1,361	0.29%
2024/05/24	21	33.15	11	33.00	33.25	10	1,358	0.74%
2024/05/23	28	32.69	15	32.96	32.30	13	1,360	0.96%
2024/05/22	8	34.18	13	34.21	34.20	-5	1,352	-0.37%
2024/05/21	12	33.53	1	33.60	33.60	11	1,347	0.82%
2024/05/20	6.1	34.29	1	33.90	33.80	5.1	1,342	0.38%
2024/05/17	6.2	33.69	3.1	34.52	34.70	3	1,341	0.23%
2024/05/16	3.2	33.81	3	33.49	33.35	0.1	1,343	0.01%
2024/05/15	6	33.33	3	34.27	32.95	3	1,339	0.22%
2024/05/14	6	32.98	2	33.65	34.40	4	1,331	0.30%
2024/05/13	4	32.49	9	32.48	32.25	-5	1,319	-0.38%
2024/05/10	4	32.58	8	32.45	32.35	-4	1,312	-0.30%
2024/05/09	0	0.00	1	33.05	32.35	-1	1,310	-0.08%
2024/05/08	4	32.95	5.3	32.82	32.95	-1.3	1,316	-0.10%
2024/05/07	4	32.70	2	32.95	32.15	2	1,318	0.15%
2024/05/06	9.2	33.11	12	33.12	32.90	-2.8	1,311	-0.22%
2024/05/03	8	34.54	9	34.46	33.95	-1	1,304	-0.08%
2024/05/02	8	33.94	4	34.35	35.00	4	1,287	0.31%
2024/04/30	13	35.07	20	34.40	34.10	-7	1,270	-0.55%
2024/04/29	28	36.86	25.1	36.33	34.40	2.9	1,247	0.23%
2024/04/26	7	33.90	6	34.09	34.00	1	1,183	0.09%
2024/04/25	6	34.43	7	34.28	33.80	-1	1,165	-0.09%
2024/04/24	12	32.34	17	32.24	33.10	-5	1,126	-0.44%
2024/04/23	45.4	32.65	41	32.11	30.60	4.3	1,086	0.40%
2024/04/22	94	33.45	104	33.49	33.55	-10	1,015	-0.98%	大賣/
2024/04/19	14	30.19	9	30.33	30.50	5	962	0.52%
2024/04/18	2	28.73	0	0.00	29.65	2	932	0.21%
2024/04/17	2	27.75	3	27.83	28.15	-1	923	-0.11%
2024/04/16	14	26.87	6	26.77	26.60	8	923	0.87%
2024/04/15	2	27.00	2	27.28	27.55	0	915	0.00%
2024/04/12	4	28.00	17	28.22	27.80	-13	915	-1.42%
2024/04/11	13	28.88	2	28.75	28.65	11	912	1.21%
2024/04/10	38	29.28	48	29.52	29.40	-10	918	-1.09%
2024/04/09	27	29.74	19.5	29.08	29.75	7.6	877	0.86%
2024/04/08	10	26.11	1	27.05	27.05	9	834	1.08%
2024/04/03	1	25.35	3	25.18	25.30	-2	834	-0.24%
2024/04/02	4	25.50	0	26.90	25.30	4	842	0.47%
2024/04/01	11	25.54	0	0.00	26.00	11	824	1.33%
2024/03/29	0.2	24.85	0	0.00	24.70	0.2	812	0.02%
2024/03/28	0	26.00	2	25.20	24.95	-2	809	-0.25%
2024/03/27	0	0.00	3	25.10	24.70	-3	806	-0.37%
2024/03/26	5	24.76	0	0.00	24.65	5	797	0.63%
2024/03/25	0	0.00	0.9	25.25	25.30	-0.9	789	-0.11%
2024/03/22	0	0.00	1	25.17	25.15	-1	787	-0.13%
2024/03/21	3	26.13	1.3	26.23	26.20	1.7	778	0.22%
2024/03/20	3	25.73	2	25.65	25.55	1	770	0.13%
2024/03/19	1	26.00	2.1	25.95	25.70	-1.1	759	-0.14%
2024/03/18	9	25.49	5	25.50	25.80	4	740	0.54%
2024/03/15	4	24.20	34	23.41	24.35	-30	725	-4.14%
2024/03/14	3	24.27	0	0.00	24.15	3	715	0.42%
2024/03/13	2.9	25.83	1	25.10	24.90	1.9	698	0.27%
2024/03/12	42.5	27.06	16	26.32	27.65	26.5	649	4.08%
2024/03/11	7	26.67	30	26.61	27.30	-23	559	-4.11%
2024/03/08	16	23.93	14	24.58	24.85	2	517	0.39%
2024/03/07	2	22.03	3	22.35	22.60	-1	427	-0.23%
2024/02/27	2	21.80	0	0.00	21.65	2	393	0.51%
2024/02/26	2	22.20	2	22.28	21.90	0	390	0.00%
2024/02/22	0	21.90	0	0.00	21.85	0	375	0.00%
2024/02/20	1	21.90	0	0.00	21.80	1	366	0.27%
2024/02/19	0	0.00	3	21.95	22.30	-3	355	-0.84%
2024/02/16	22.3	21.15	2	21.10	21.15	20.3	337	6.00%
2024/02/05	0	0.00	2	20.25	20.15	-2	326	-0.61%
2024/01/31	2	20.20	5	20.76	20.80	-3	314	-0.95%
2024/01/30	2	19.85	2	19.90	20.05	0	302	0.00%
2024/01/29	0	0.00	2	19.45	19.80	-2	293	-0.68%
2024/01/26	2	19.10	0	0.00	19.15	2	285	0.70%
2024/01/23	2	19.20	20	19.20	19.30	-18	264	-6.80%
2024/01/22	2	19.00	2	18.80	18.80	0	258	0.00%
2024/01/18	0	18.60	0	0.00	18.40	0	254	0.00%
2024/01/17	2	18.70	2	18.60	18.60	0	254	0.00%
2024/01/16	120	18.83	3	18.95	18.90	117	255	45.72%	大買/鉅額交易
2024/01/15	3	18.28	2	18.10	18.30	1	248	0.40%
2024/01/12	1	18.20	2	18.45	18.10	-1	246	-0.41%
2024/01/11	2	18.60	0	0.00	18.60	2	241	0.83%
2024/01/10	2	18.58	0	0.00	18.50	2	236	0.84%
2024/01/08	6	18.88	15	18.96	18.90	-9	223	-4.03%
2024/01/04	84	18.04	0	0.00	18.60	84	197	42.53%
2024/01/03	6	17.10	0	0.00	17.05	6	173	3.46%
2024/01/02	256	16.99	1	17.10	17.30	255	172	148.14%	大買/鉅額交易
2023/12/28	27	17.38	202	17.17	16.70	-175	156	-112.07%	大賣/鉅額交易
2023/12/25	1	17.70	0	0.00	17.65	1	143	0.70%
2023/12/21	0	17.90	0	0.00	17.80	0	142	0.00%
2023/12/15	0	0.00	1	17.80	17.80	-1	146	-0.68%
2023/12/13	1	17.90	1	18.15	18.05	0	146	0.00%
2023/12/07	0	0.00	1	17.79	17.95	-1	150	-0.68%
2023/12/06	1	17.45	3	17.45	17.35	-2	143	-1.39%
2023/12/01	1	17.00	0	0.00	17.00	1	134	0.74%
2023/11/17	0	0.00	1	16.95	16.95	-1	119	-0.84%
2023/11/16	1	16.85	0	0.00	16.85	1	120	0.83%
2023/11/10	0	0.00	0	17.00	16.80	0	111	0.00%
2023/10/27	0	0.00	1	17.00	16.95	-1	135	-0.74%
2023/10/26	0	0.00	1	17.00	16.55	-1	143	-0.70%
2023/09/28	1	16.05	1	15.95	15.95	0	417	0.00%
2023/09/22	4	16.05	1	16.05	16.05	3	442	0.68%
2023/09/21	2	16.40	1	16.10	16.05	1	440	0.23%
2023/09/19	1	16.50	1	16.60	16.60	0	437	0.00%
2023/09/13	1	16.65	0	0.00	16.55	1	428	0.23%
2023/09/08	3	16.00	0	0.00	16.00	3	426	0.70%
2023/09/04	0	0.00	1	16.15	16.10	-1	433	-0.23%
2023/09/01	1	16.00	0	0.00	16.00	1	435	0.23%
2023/08/31	0	16.10	0	0.00	16.00	0	434	0.00%
2023/08/29	0	0.00	1	16.10	16.10	-1	441	-0.23%
2023/08/25	2	15.90	1	16.05	15.90	1	446	0.22%
2023/08/24	1	15.90	1	15.85	15.85	0	459	0.00%
2023/08/23	1	16.15	0	0.00	16.25	1	461	0.22%
2023/08/22	1	15.85	2	16.05	16.05	-1	461	-0.22%
2023/08/21	2	16.10	1	16.25	16.00	1	461	0.22%
2023/08/16	2	16.05	1	16.10	15.85	1	460	0.22%
2023/08/11	1	16.60	1	16.70	16.80	0	459	0.00%
2023/08/10	1	16.70	1	16.80	16.85	0	459	0.00%
2023/08/08	0	0.00	1	17.20	17.00	-1	457	-0.22%
2023/08/07	2	17.58	0	0.00	17.55	2	457	0.44%
2023/08/02	2	17.40	2	17.15	17.95	0	453	0.00%
2023/08/01	0	0.00	3	18.50	18.00	-3	441	-0.68%
2023/07/31	2	18.68	5	18.66	18.70	-3	433	-0.69%
2023/07/28	2	19.85	0	0.00	19.95	2	428	0.47%
2023/07/27	2	20.25	3	20.08	20.35	-1	427	-0.23%
2023/07/26	1	19.20	0	0.00	20.70	1	425	0.23%
2023/07/24	0	0.00	4	18.70	18.40	-4	424	-0.94%
2023/07/20	4	20.25	0	0.00	20.00	4	421	0.95%
2023/07/18	6	19.65	8	19.94	19.95	-2	428	-0.47%
2023/07/17	3	20.35	1	20.45	20.40	2	428	0.47%
2023/07/14	0	0.00	2	20.80	20.55	-2	420	-0.48%
2023/07/13	1	20.40	0.1	21.00	21.30	0.9	407	0.22%
2023/07/12	18.1	21.23	19	21.15	21.70	-0.9	380	-0.24%
2023/07/11	5	20.87	10	20.71	20.05	-5	333	-1.50%
2023/07/10	6	19.35	16	19.35	19.35	-10	276	-3.62%
2023/07/07	1	16.70	2	17.05	17.60	-1	235	-0.42%
2023/07/06	1	16.60	1	17.40	16.95	0	223	0.00%
2023/07/05	2	16.75	5	16.80	16.80	-3	200	-1.50%
2023/07/04	0	0.00	0.3	15.40	15.30	-0.3	177	-0.18%
2023/06/26	0	0.00	0	15.60	15.70	0	172	0.00%
2023/06/13	1	15.75	1	15.65	15.80	0	182	0.00%
2023/06/05	0	0.00	1	16.15	16.05	-1	188	-0.53%
2023/05/31	0	0.00	0	16.15	16.15	0	185	0.00%
2023/05/30	1	16.40	24	16.49	16.20	-23	186	-12.33%
2023/05/19	1	15.95	0	0.00	15.90	1	180	0.55%
2023/05/11	0.3	16.10	0	0.00	16.10	0.3	180	0.17%
2023/04/24	0	0.00	1	16.30	16.65	-1	138	-0.72%
2023/03/17	0	14.20	0	0.00	14.10	0	137	0.00%
2023/03/16	0	14.10	0	0.00	14.00	0	138	0.00%
2023/03/14	0	14.23	0	13.80	14.15	0	137	0.00%
2023/03/13	0	14.40	0	0.00	14.25	0	137	0.00%
2023/03/09	0	14.95	0	15.00	14.60	0	141	0.00%
2023/03/08	0	14.53	0	0.00	14.40	0	148	0.00%
2023/03/07	0	0.00	2	14.35	14.35	-2	143	-1.40%
2023/03/03	0	0.00	6	14.25	14.30	-6	139	-4.30%
2023/02/24	0	14.50	0	0.00	14.35	0	137	0.00%
2023/02/21	0	0.00	1	14.25	14.15	-1	132	-0.76%
2023/02/20	3	14.08	0	0.00	14.20	3	131	2.29%
2023/02/16	0	15.20	0	0.00	14.40	0	128	0.00%
2023/02/09	0	15.95	1	14.80	14.80	-1	128	-0.78%
2023/02/02	0	15.95	0	0.00	14.50	0	126	0.00%
2023/01/12	3	14.40	0	0.00	14.45	3	119	2.51%
2023/01/10	3	14.63	0	0.00	14.60	3	119	2.52%
2023/01/09	0	0.00	2	15.20	15.10	-2	116	-1.72%
2023/01/06	1	14.90	0	0.00	15.10	1	112	0.89%
2023/01/05	3	15.03	0	0.00	14.95	3	111	2.69%
2023/01/04	2	15.50	3	15.70	15.40	-1	101	-0.99%
2022/12/27	0	15.40	0	0.00	14.05	0	80	0.00%
2022/12/26	0	0.00	0	14.20	14.15	0	81	0.00%
2022/12/12	0	0.00	0	14.20	14.25	0	107	0.00%
2022/12/09	2	14.50	0	0.00	14.35	2	119	1.68%
2022/11/24	0	14.50	0	0.00	13.80	0	245	0.00%
2022/11/21	0	14.80	0	0.00	13.50	0	297	0.00%
2022/09/30	0	15.25	0	0.00	15.05	0	346	0.00%
2022/09/26	0	15.70	0	0.00	15.50	0	340	0.00%
2022/09/23	1	15.80	1	16.00	15.95	0	337	0.00%
2022/09/20	0	0.00	2	16.20	16.10	-2	324	-0.62%
2022/09/19	2	15.80	1	16.10	15.80	1	321	0.31%
2022/09/16	0	0.00	2	17.05	16.70	-2	315	-0.63%
2022/09/15	2	17.30	18	17.36	17.30	-16	303	-5.27%
2022/09/14	1	15.70	0	0.00	15.85	1	263	0.38%
2022/09/13	0	0.00	2.1	16.00	15.95	-2.1	261	-0.80%
2022/09/12	1	15.80	0	0.00	15.95	1	259	0.39%
2022/09/05	1	16.10	0	17.00	16.00	1	243	0.41%
2022/09/01	0.1	17.20	4	16.93	16.90	-3.9	221	-1.76%
2022/08/31	6	17.66	2	17.10	16.95	4	207	1.93%
2022/08/30	2	16.60	2	16.80	17.05	0	146	0.00%
2022/08/29	0	15.75	2	15.20	15.50	-2	112	-1.78%
2022/08/26	1	15.15	3	15.48	15.90	-2	102	-1.96%
2022/08/25	31	16.18	6	15.96	15.65	25	89	28.04%
2022/08/24	2	14.75	1	15.00	15.00	1	47	2.09%
2022/08/02	0	13.20	0	0.00	13.45	0	22	0.00%
2022/08/01	3	13.45	0	0.00	13.45	3	22	13.29%
2022/06/27	0	12.55	0	0.00	12.60	0	19	0.01%
2022/04/29	0	13.25	0	0.00	13.30	0	31	0.00%
2022/04/25	0	13.90	0	0.00	13.45	0	31	0.01%
2022/04/14	0	13.60	0	0.00	13.55	0	35	0.00%
2022/04/06	0	13.65	0	0.00	13.70	0	86	0.00%
2022/03/30	0	0.00	0	13.75	13.90	0	87	-0.02%
2022/03/29	0	14.00	0	13.85	13.95	0	87	-0.03%
2022/03/28	0	0.00	0.1	13.85	13.95	-0.1	87	-0.06%
2022/03/24	0	0.00	0.1	13.85	14.00	-0.1	87	-0.11%
2022/03/15	0	14.40	0	0.00	13.40	0	85	0.00%
2022/03/10	0	14.45	0	0.00	13.65	0	89	0.00%
2022/03/08	0	13.60	0	0.00	13.50	0	90	0.00%
2022/03/07	0	14.35	0	0.00	13.55	0	91	0.00%
2022/02/25	0	13.45	0	0.00	13.25	0	89	0.00%
2022/02/09	0	13.90	0	0.00	13.80	0	98	0.00%
2022/02/08	0	13.95	0	0.00	13.65	0	99	0.00%
2022/01/24	0	13.30	0	0.00	13.05	0	107	0.00%
2022/01/10	0	12.80	0	0.00	13.70	0	119	0.00%
2022/01/07	0	0.00	2	13.10	13.70	-2	119	-1.67%
2022/01/06	0	13.05	0	0.00	13.90	0	117	0.00%
2022/01/05	3.1	14.20	1	13.80	13.80	2.1	116	1.78%
2022/01/04	2.1	14.28	0	0.00	14.00	2.1	115	1.85%
2022/01/03	1	13.55	0	0.00	13.55	1	96	1.04%
2021/12/17	0	12.30	0	0.00	12.40	0	72	0.00%
2021/12/10	0	12.25	0	0.00	12.20	0	72	0.00%
2021/12/08	0	12.30	0	0.00	12.15	0	72	0.00%
2021/11/15	0	0.00	0	12.39	12.30	0	78	-0.03%
2021/11/12	0	0.00	2	12.05	12.15	-2	76	-2.60%
2021/11/10	1	13.05	0	0.00	13.05	1	70	1.45%
2021/11/09	1	13.20	0	0.00	13.20	1	70	1.42%
2021/11/01	0	0.00	0	13.30	13.40	0	67	0.00%
2021/10/21	0	0.00	0	11.90	12.30	0	56	0.00%
2021/07/22	1	12.50	0	0.00	12.50	1	40	2.44%
2021/07/14	0	0.00	6	12.25	12.20	-6	50	-11.80%
2021/03/29	0	13.15	0	0.00	13.10	0	125	0.00%
2021/01/22	0	0.00	2	13.65	13.65	-2	124	-1.61%
2021/01/06	2	14.25	0	0.00	14.30	2	279	0.72%
2020/12/31	0	0.00	5	14.90	14.50	-5	284	-1.76%
2020/12/28	0	0.00	2	13.63	13.90	-2	266	-0.75%
2020/12/22	2	14.30	0	0.00	14.00	2	295	0.68%
2020/12/14	0	0.00	3	14.50	13.25	-3	292	-1.03%
2020/12/10	8	14.00	0	0.00	14.00	8	308	2.59%
2020/12/03	0	0.00	1	13.70	13.90	-1	309	-0.32%
2020/12/02	1	13.60	0	0.00	13.60	1	308	0.32%
2020/11/23	0	0.00	1	14.75	14.55	-1	307	-0.33%
2020/11/18	0	15.00	0	0.00	15.10	0	305	0.00%
2020/11/13	2	14.65	0	0.00	14.85	2	304	0.66%
2020/11/11	0	15.50	0	0.00	14.40	0	312	0.00%
2020/11/03	5	13.55	0	0.00	13.80	5	340	1.47%
2020/10/23	0	0.00	5	15.60	15.10	-5	281	-1.78%
2020/10/19	6	14.63	6	15.22	14.90	0	274	0.00%
2020/05/25	0	0.00	1	12.70	12.70	-1	176	-0.57%
2020/04/22	0	11.90	0	0.00	11.80	0	112	0.00%
2020/04/13	0	11.60	0	0.00	11.75	0	108	0.00%
2020/03/13	0	0.00	1	12.80	12.80	-1	94	-1.06%
2020/03/09	5	12.25	0	0.00	12.90	5	83	5.99%
2020/02/17	5	13.30	0	0.00	13.45	5	92	5.40%
2019/11/26	5	14.00	0	0.00	14.05	5	307	1.63%
2019/11/15	5	14.70	0	0.00	14.30	5	303	1.65%
2019/11/13	3	14.70	0	0.00	15.20	3	302	0.99%
2019/11/11	2	15.00	0	0.00	15.20	2	306	0.65%
2019/11/08	8	15.84	1	16.75	15.55	7	273	2.56%
2019/11/07	8	16.70	28	16.54	16.75	-20	208	-9.57%
2019/11/06	0	0.00	5	15.25	15.25	-5	147	-3.39%
2019/11/04	3	13.40	0	0.00	13.80	3	101	2.96%
2019/10/30	0	13.45	0	0.00	13.35	0	98	0.00%
2019/05/28	5	13.05	0	0.00	13.25	5	100	4.95%
2019/05/10	0	14.40	0	0.00	14.30	0	77	0.01%
2019/03/18	5	14.05	0	0.00	14.10	5	79	6.27%
2019/02/22	5	15.10	0	0.00	15.10	5	82	6.07%
2019/02/14	5	15.05	0	0.00	15.00	5	81	6.15%
2019/01/18	0	0.00	6	15.05	15.10	-6	98	-6.09%
2019/01/04	0	0.00	1	15.35	15.15	-1	90	-1.11%
2018/12/26	5	15.00	0	0.00	15.00	5	97	5.15%
2018/12/07	3	15.15	0	0.00	15.05	3	131	2.29%
2018/12/03	3	15.20	0	0.00	15.15	3	138	2.17%
2018/11/20	5	15.05	0	0.00	15.10	5	234	2.13%
2018/09/11	0	0.00	5	17.00	17.00	-5	480	-1.04%
2018/09/03	0	0.00	2	18.80	17.90	-2	456	-0.44%
2018/08/27	2	20.00	1	20.00	20.00	1	407	0.25%
2018/08/23	0	0.00	4	19.25	19.95	-4	386	-1.03%
2018/08/21	4	20.23	9	20.27	19.65	-5	347	-1.44%
2018/08/17	0	0.00	4	17.95	17.95	-4	255	-1.56%
2018/08/15	0	0.00	4	17.45	18.00	-4	235	-1.70%
2018/08/14	0	0.00	4	15.95	16.50	-4	215	-1.86%
2018/08/13	0	0.00	26	15.72	15.75	-26	210	-12.37%
2018/08/07	0	0.00	9	15.27	15.25	-9	196	-4.59%
2018/07/26	30	16.23	5	16.30	16.00	25	213	11.69%
2018/07/04	0	0.00	10	16.10	16.30	-10	229	-4.35%