• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    77張
  • 產業
    上市 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯德 (3308)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20625.0700.0024.8562432.47%
2024/11/19725.6000.0025.4072422.90%
2024/11/181025.38825.5825.4522410.83%
2024/11/15224.63324.7525.85-1226-0.43%
2024/11/14523.73223.7523.5032181.37%
2024/11/13523.69123.8023.6042181.84%
2024/11/12523.93123.7523.5542191.83%
2024/11/11124.1500.0024.0512180.46%
2024/11/08324.43124.3024.3022190.91%
2024/11/0700.00324.8724.85-3216-1.39%
2024/11/062.124.35124.4024.401.12140.49%
2024/11/04225.000.324.8024.451.72240.75%
2024/11/010.225.8000.0025.700.22250.07%
2024/10/300.426.7800.0026.150.42230.16%
2024/10/292328.882328.9127.6502100.00%
2024/10/28226.30726.4326.65-5125-3.99%
2024/10/25524.57324.7524.2521141.74%
2024/10/242.224.8300.0024.602.21151.92%
2024/10/22725.47225.1024.7051124.46%
2024/10/21225.70225.7025.700106-0.02%
2024/10/18023.5300.0023.4001020.03%
2024/10/16023.5000.0023.2501080.04%
2024/10/151.323.33223.4023.30-0.8110-0.68%
2024/10/14223.43123.6023.4511120.89%
2024/10/110.223.6000.0023.350.21250.14%
2024/10/090.423.5900.0023.350.41510.30%
2024/10/080.123.7700.0023.650.11520.06%
2024/10/070.323.8900.0023.900.31560.18%
2024/10/04023.93123.7523.70-1160-0.61%
2024/10/01124.001123.9524.10-10164-6.10%
2024/09/30124.2500.0024.3011660.60%
2024/09/26124.0500.0024.0511710.58%
2024/09/25123.8000.0024.1511740.57%
2024/09/24023.9500.0023.7001770.01%
2024/09/20124.4000.0023.9511830.54%
2024/09/19024.4000.0024.0501930.01%
2024/09/18123.7000.0023.5511960.53%
2024/09/120.123.60223.1823.10-1.9269-0.71%
2024/09/11023.3000.0023.1002980.01%
2024/09/10023.6000.0023.1003010.00%
2024/09/090.223.40723.3423.50-6.8303-2.23%
2024/09/063.123.3600.0023.403.13051.02%
2024/09/05624.28224.1823.6543061.30%
2024/09/0400.00224.1824.00-2311-0.64%
2024/09/030.125.4900.0025.000.13140.02%
2024/09/02425.55625.5325.40-2317-0.63%
2024/08/3000.00125.1525.30-1326-0.31%
2024/08/291.126.24725.6925.40-5.9341-1.74%
2024/08/281.224.71124.9524.950.23620.04%
2024/08/27024.80224.6024.70-2491-0.41%
2024/08/230.124.50424.1424.55-3.9534-0.73%
2024/08/22124.45124.5024.4005430.00%
2024/08/211.124.5600.0024.701.15470.20%
2024/08/200.124.94324.6724.60-2.9548-0.53%
2024/08/19125.10225.1524.95-1553-0.17%
2024/08/16225.1500.0025.2525590.36%
2024/08/151225.25125.2024.80115591.97%
2024/08/141324.93225.0525.05115611.96%
2024/08/1311.224.54124.4524.6510.25631.82%
2024/08/120.124.751.224.8624.75-1.1564-0.19%
2024/08/09224.55224.5524.5505660.00%
2024/08/07124.4500.0024.2515670.18%
2024/08/063.323.37222.0522.501.35660.23%
2024/08/050.123.80024.4523.550.15580.01%
2024/08/020.126.6800.0026.150.15550.02%
2024/08/0100.00126.6526.95-1555-0.18%
2024/07/30025.90126.2026.20-1557-0.18%
2024/07/294.125.68425.9925.650.15570.02%
2024/07/26026.5700.0026.6005560.01%
2024/07/23126.5000.0026.7515600.18%
2024/07/22026.5600.0026.2505600.01%
2024/07/190.226.75127.2526.75-0.8559-0.14%
2024/07/181.326.8000.0026.751.35570.23%
2024/07/160.426.8300.0026.550.45570.08%
2024/07/150.127.0000.0026.700.15600.02%
2024/07/122.226.31626.7326.80-3.8561-0.67%
2024/07/1113.426.15526.3426.108.45541.51%
2024/07/09028.30128.7528.40-1535-0.18%
2024/07/08329.121.129.0028.951.95350.36%
2024/07/05029.4500.0029.3505450.00%
2024/07/03129.4000.0029.1015450.18%
2024/07/020.229.4500.0029.400.25490.03%
2024/07/01228.75428.9028.75-2553-0.36%
2024/06/28129.05229.1029.05-1554-0.18%
2024/06/27129.3000.0029.1015590.18%
2024/06/26329.65229.8329.5515810.17%
2024/06/25129.10829.8430.00-7637-1.10%
2024/06/24129.2000.0029.1016470.15%
2024/06/21629.82429.8529.5526520.31%
2024/06/20230.30230.1530.4006580.00%
2024/06/1912.231.1913.231.0530.80-1665-0.15%
2024/06/18729.791029.8930.85-3614-0.49%
2024/06/17327.65327.7728.0505960.00%
2024/06/13727.467.127.4527.30-0.1715-0.01%
2024/06/12227.30127.5527.2017290.14%
2024/06/11227.77227.9027.5007390.00%
2024/06/07628.82228.9028.6547530.53%
2024/06/062.128.6610.328.6528.40-8.2756-1.08%
2024/06/05428.74228.9028.5027540.27%
2024/06/04929.06229.4829.0577470.94%
2024/06/03529.6820.229.5129.70-15.1737-2.05%
2024/05/3135.731.794131.6131.20-5.3722-0.74%
2024/05/30129.008.230.3030.35-7.2600-1.19%
2024/05/29126.20426.3427.60-3573-0.52%
2024/05/28625.20625.2225.1005620.00%
2024/05/27925.2700.0025.3095601.61%
2024/05/24425.34625.3125.30-2561-0.36%
2024/05/232.126.06325.9725.60-0.9570-0.15%
2024/05/22326.2500.0026.2535770.52%
2024/05/20425.04125.3525.0536380.47%
2024/05/171.125.14225.1525.05-0.9675-0.13%
2024/05/16124.452.424.5024.50-1.4703-0.20%
2024/05/150.124.971124.7924.60-10.9703-1.55%
2024/05/14025.20125.1525.00-1701-0.14%
2024/05/13124.95824.9525.15-7703-1.00%
2024/05/10325.13525.3825.20-2706-0.28%
2024/05/0800.00226.0525.85-2710-0.28%
2024/05/07226.1500.0025.8027160.28%
2024/05/06125.90126.2026.2007200.00%
2024/05/03026.35125.9525.80-1722-0.14%
2024/04/2900.00226.3026.25-2727-0.27%
2024/04/26025.6000.0025.5007250.00%
2024/04/24325.83325.9225.7507320.00%
2024/04/2300.00225.7025.70-2733-0.27%
2024/04/22325.57226.1025.3017350.14%
2024/04/19226.1300.0025.5027330.28%
2024/04/18126.9000.0026.8517320.14%
2024/04/17326.632.826.5826.350.27310.03%
2024/04/166.126.14426.5326.302.17290.29%
2024/04/152.127.335.627.4827.00-3.5727-0.48%
2024/04/122.127.609.227.7327.65-7.1737-0.96%
2024/04/11727.94227.9527.7557440.67%
2024/04/1000.002.929.9329.80-2.9732-0.39%
2024/04/09329.73130.4029.7027340.28%
2024/04/080.329.803.329.5930.00-3.1734-0.42%
2024/04/032.229.9700.0029.502.27300.30%
2024/04/020.331.280.331.3031.3007260.00%
2024/04/011.130.172.630.6131.20-1.4729-0.20%
2024/03/206.328.755.128.4628.201.27320.16%
2024/03/1915.329.59629.8829.059.37191.29%
2024/03/1812.132.2700.0032.2512.16851.77%
2024/03/15236.85236.4535.8007200.00%
2024/03/141037.62737.7637.0037330.41%
2024/03/133.237.90637.9638.00-2.9729-0.39%
2024/03/12437.20237.0536.8027180.28%
2024/03/11638.211237.5936.90-6716-0.84%
2024/03/081539.1514.138.8538.850.97130.13%
2024/03/073238.731438.9639.10186492.77%
2024/03/061137.28837.5037.1536030.50%
2024/03/05536.561.136.2536.403.95950.66%
2024/03/04237.33636.9537.40-4593-0.67%
2024/03/0100.00835.4335.50-8580-1.38%
2024/02/29334.46534.5634.70-2586-0.34%
2024/02/27135.99235.4535.05-1594-0.17%
2024/02/267.235.9300.0036.207.26151.17%
2024/02/23135.00136.0535.8506710.00%
2024/02/22635.56135.3035.3057140.70%
2024/02/2100.004.436.3136.10-4.4721-0.60%
2024/02/20637.072.236.6036.603.87330.52%
2024/02/19437.20537.2537.45-1754-0.13%
2024/02/16636.54436.9536.6527490.27%
2024/02/151236.50637.1936.8567490.80%
2024/02/05637.52638.1437.1007470.00%
2024/02/028.339.343.139.0938.355.27470.70%
2024/02/011638.4020.238.6539.30-4.2736-0.57%
2024/01/3115.336.4116.137.0438.20-0.8694-0.12%
2024/01/306.134.14934.9936.00-3656-0.45%
2024/01/29132.85133.1533.1506330.00%
2024/01/26232.8700.0032.6526380.32%
2024/01/25433.54134.0033.2536450.47%
2024/01/24633.50133.3033.5056520.77%
2024/01/23133.0400.0033.0016580.15%
2024/01/2200.00433.3533.45-4668-0.60%
2024/01/19332.53332.7532.4006720.00%
2024/01/18331.9800.0031.8536820.44%
2024/01/17232.4500.0032.4527020.28%
2024/01/15133.8000.0033.7517450.13%
2024/01/120.134.0000.0033.850.17930.01%
2024/01/11134.00334.3034.15-2824-0.24%
2024/01/10134.351.534.2034.05-0.5843-0.06%
2024/01/092.135.3300.0034.952.18510.24%
2024/01/0800.00136.2035.90-1857-0.12%
2024/01/0500.00135.8035.70-1877-0.11%
2024/01/04135.2500.0035.2018930.11%
2024/01/03036.3500.0035.7009150.00%
2024/01/0200.00136.2036.35-1933-0.11%
2023/12/29036.2500.0036.3509780.00%
2023/12/28037.10137.2036.80-11,005-0.10%
2023/12/27437.1911.237.0736.90-7.21,016-0.70%
2023/12/26836.33236.9237.3061,0230.59%
2023/12/253.634.97535.2034.80-1.41,040-0.14%
2023/12/22235.4500.0035.1021,0610.19%
2023/12/21035.80135.8035.80-11,081-0.09%
2023/12/20136.4500.0036.5011,1170.09%
2023/12/19036.7000.0036.3501,1770.00%
2023/12/18036.90936.9736.75-91,224-0.73%
2023/12/15037.60238.2037.40-21,257-0.16%
2023/12/1416.138.931738.1937.90-0.91,303-0.07%
2023/12/13539.59739.2938.70-21,349-0.15%
2023/12/121440.492340.1340.50-91,369-0.65%
2023/12/111238.200.138.0838.20121,3720.87%
2023/11/300.234.7000.0034.500.21,4040.01%
2023/11/29134.75135.2134.6001,4780.00%
2023/11/2800.00035.6035.1001,7900.00%
2023/11/27235.55135.5035.2011,9260.05%
2023/11/2400.00837.1136.30-82,153-0.37%
2023/11/2300.00136.5036.45-12,414-0.04%
2023/11/22136.4000.0036.1012,8390.04%
2023/11/21136.80037.1036.8013,0780.03%
2023/11/1700.002137.4337.10-213,590-0.58%
2023/11/16236.952137.1436.90-193,850-0.49%
2023/11/152236.7617.136.7536.904.93,9960.12%
2023/11/146336.662436.7136.65394,1060.95%
2023/11/1314.133.4610.633.5234.553.54,0920.09%
2023/11/101.234.471.634.5334.45-0.44,065-0.01%
2023/11/090.138.32738.2538.25-6.94,111-0.17%
2023/11/08541.11141.8542.4544,1930.10%
2023/11/07540.6500.0040.6054,2220.12%
2023/11/0600.00441.0540.80-44,256-0.09%
2023/11/03140.9000.0040.8014,3040.02%
2023/11/02141.20241.2041.40-14,337-0.02%
2023/11/01539.8500.0039.8054,4310.11%
2023/10/31039.25340.0539.25-34,462-0.07%
2023/10/27241.20141.3040.5014,4660.02%
2023/10/26140.70340.5540.35-24,470-0.04%
2023/10/25241.85241.9841.6004,4710.00%
2023/10/24040.75241.0041.55-24,470-0.04%
2023/10/23240.88340.9340.65-14,473-0.02%
2023/10/20140.45240.4840.30-14,490-0.02%
2023/10/19441.95141.4541.4034,5020.07%
2023/10/18441.775.142.1841.50-14,499-0.02%
2023/10/17141.3010.541.2842.40-9.54,495-0.21%
2023/10/16241.931.142.1041.850.94,4820.02%
2023/10/13244.501.143.7543.3014,4810.02%
2023/10/124.644.461644.5244.15-11.44,481-0.25%
2023/10/119.246.373.846.9746.105.44,4410.12%
2023/10/06351.403.551.6951.20-0.54,424-0.01%
2023/10/05252.95154.2052.5014,4170.02%
2023/10/04052.600.152.7052.2004,4280.00%
2023/10/031.153.34353.4353.00-1.94,438-0.04%
2023/10/02255.451.455.7455.000.74,4310.01%
2023/09/28855.11555.6454.8034,4300.07%
2023/09/2700.00554.9655.40-54,427-0.11%
2023/09/26955.065.555.3754.703.64,4690.08%
2023/09/2511.453.650.154.0054.1011.34,4800.25%
2023/09/22151.60352.0052.10-24,470-0.04%
2023/09/213.252.462.352.7252.400.94,4730.02%
2023/09/20452.855.154.3452.80-1.14,471-0.02%
2023/09/19553.98254.4054.4034,4620.07%
2023/09/18554.90254.7554.5034,4660.07%
2023/09/152.156.45256.3055.600.14,4820.00%
2023/09/14156.22457.2557.60-34,463-0.07%
2023/09/135.655.19855.7455.00-2.44,434-0.05%
2023/09/1211.857.1813.356.8156.50-1.54,424-0.03%
2023/09/115.158.11457.6557.301.14,4370.02%
2023/09/08459.351559.2858.50-114,570-0.24%
2023/09/07361.561360.4761.50-104,667-0.21%
2023/09/069.162.201362.2261.40-3.94,683-0.08%
2023/09/051062.18462.2362.4064,6790.13%
2023/09/0439.161.903262.0561.907.14,7470.15%
2023/09/0148.164.5739.364.1563.508.84,7080.19%
2023/08/3119.161.511961.5663.000.14,3990.00%
2023/08/30104.262.0284.162.0560.90204,2680.47% 大買/
2023/08/298661.268161.8360.4054,0430.12%
2023/08/2878.461.9772.162.5662.006.33,7850.17%
2023/08/253656.1139.257.0959.60-3.23,367-0.10%
2023/08/2412455.27132.454.9754.20-8.43,128-0.27% 大買/大賣/
2023/08/239149.3470.248.3450.6020.82,8240.74%
2023/08/2246.351.864252.9848.704.22,6260.16%
2023/08/211851.8119.352.3153.80-1.32,364-0.06%
2023/08/185548.867948.4148.95-242,224-1.08%
2023/08/172044.86343.3244.50172,1810.78%
2023/08/16542.982342.8342.80-182,145-0.84%
2023/08/159.243.7415.344.2743.90-6.12,128-0.29%
2023/08/146.245.242345.3945.10-16.82,092-0.80%
2023/08/1123.343.49444.4343.9019.32,0170.96%
2023/08/1012.142.5127.742.1141.90-15.62,015-0.77%
2023/08/0935.844.00443.5543.9031.82,0021.59%
2023/08/088.442.476.143.6542.552.41,9620.12%
2023/08/0726.145.2324.145.0644.951.91,9430.10%
2023/08/0431.141.962141.2642.0510.11,8620.54%
2023/08/0200.00138.2538.25-11,860-0.05%
2023/08/01438.65838.3338.10-41,899-0.21%
2023/07/31738.56538.6038.5021,9140.10%
2023/07/26638.07138.1037.9551,9230.26%
2023/07/25339.6310.238.4139.25-7.21,925-0.37%
2023/07/24339.98539.7139.65-21,902-0.10%
2023/07/21241.4300.0042.1021,8860.11%
2023/07/20641.83241.9542.2041,8950.21%
2023/07/1900.005.140.9841.00-5.11,887-0.27%
2023/07/181142.797.242.5741.353.81,8830.20%
2023/07/171642.76942.1243.1571,8640.38%
2023/07/1400.00141.5041.85-11,852-0.05%
2023/07/131641.27841.2440.8081,8520.43%
2023/07/12241.73141.9541.1511,8570.05%
2023/07/11343.586.543.1842.00-3.51,889-0.18%
2023/07/108.541.991042.8141.55-1.51,879-0.08%
2023/07/07143.20143.6043.5001,8820.00%
2023/07/06243.156.743.2243.20-4.71,888-0.25%
2023/07/05245.1900.0043.9521,8840.11%
2023/07/04745.993047.3046.00-231,868-1.23%
2023/07/032646.75145.5046.75251,8171.38%
2023/06/305.742.23241.7842.503.71,7770.21%
2023/06/29541.73541.6241.5501,7600.00%
2023/06/28240.9000.0040.7521,7460.11%
2023/06/272.241.79241.9840.550.21,7270.01%
2023/06/26242.43642.3642.00-41,709-0.23%
2023/06/211045.15744.9745.0031,6820.18%
2023/06/20144.456.144.3644.35-5.11,641-0.31%
2023/06/196.145.47245.3845.154.11,6230.26%
2023/06/164.244.39844.2344.70-3.91,592-0.24%
2023/06/15546.20446.2946.0511,5520.06%
2023/06/1451.149.4731.548.8346.5019.61,4981.31%
2023/06/1349.146.4662.546.2348.45-13.41,311-1.02%
2023/06/121542.328.742.9044.056.31,1580.55%
2023/06/09339.474.139.6240.05-1.11,096-0.10%
2023/06/0811.139.4411.139.3740.0001,0460.00%
2023/06/07335.9518.236.3136.75-15.2930-1.63%
2023/06/0600.00333.7833.45-3898-0.33%
2023/06/051.534.233434.2034.30-32.5887-3.66%
2023/06/02134.00233.8833.30-1878-0.11%
2023/06/01233.35133.4033.3018690.12%
2023/05/31233.23633.4333.15-4860-0.46%
2023/05/30634.29434.0534.0028450.24%
2023/05/29234.6500.0034.5028360.24%
2023/05/265.335.75435.4935.201.38250.16%
2023/05/25536.8500.0036.5058090.62%
2023/05/243.236.94236.8436.601.27980.14%
2023/05/236.538.168.138.6937.30-1.6783-0.21%
2023/05/228.535.64236.0036.506.56920.94%
2023/05/19136.45136.4036.4506790.00%
2023/05/18836.461036.8736.90-2667-0.30%
2023/05/171638.55238.3838.40146422.18%
2023/05/16639.48540.0739.7016200.16%
2023/05/1500.003.340.5040.50-3.3569-0.57%
2023/05/1214.136.79135.9036.8513.15452.41%
2023/05/119.436.64136.9536.058.45331.57%
2023/05/10436.062.335.0438.751.75130.34%
2023/05/09338.27137.9337.3024940.40%
2023/05/08538.5610.436.9940.50-5.4467-1.15%
2023/05/05232.801.736.8536.850.34200.08%
2023/05/04333.280.232.0333.502.83980.70%
2023/05/0300.000.231.4031.30-0.2381-0.06%
2023/05/02231.40131.8031.8013720.27%
2023/04/28330.62431.2531.20-1362-0.28%
2023/04/27128.8000.0029.1013460.29%
2023/04/26128.4000.0028.6013410.29%
2023/04/2400.00330.9031.20-3319-0.94%
2023/04/2100.00230.5530.55-2314-0.64%
2023/04/200.131.0500.0030.550.13060.03%
2023/04/191.132.322.232.5832.95-1.1300-0.37%
2023/04/1810.131.08130.6031.009.12893.16%
2023/04/172.129.97630.4131.55-3.9276-1.41%
2023/04/146.129.855.529.2229.950.62550.23%
2023/04/13127.250.627.2527.250.42090.21%
2023/04/123.523.400.123.8024.803.41961.72%
2023/04/1100.00121.9822.55-1172-0.60%
2023/04/101.119.20119.6020.500.11510.08%
2023/04/075519.33219.3019.255313838.15%
2023/04/06218.40218.7319.3001320.00%
2023/03/315.118.4300.0018.305.11204.22%
2023/03/3000.00416.9517.20-4100-3.97%
2023/03/29316.75316.8016.950990.00%
2023/03/27316.8000.0016.903953.15%
2023/03/24117.2500.0017.301941.05%
2023/03/2300.00117.3517.40-194-1.06%
2023/03/22116.8500.0017.351931.07%
2023/03/1600.00116.4016.30-1100-0.99%
2023/03/14117.05018.9017.001981.02%
2023/03/13016.75117.2017.20-196-1.03%
2023/03/10116.5000.0016.801921.08%
2023/03/0800.00516.0216.10-576-6.57%
2023/03/07115.6500.0015.901751.33%
2023/02/0800.00115.2515.70-177-1.29%
2023/02/07116.4000.0015.701751.32%
2023/02/0600.000.215.9515.95-0.270-0.25%
2023/02/0300.00114.3014.50-161-1.64%
2023/01/30113.9000.0014.001591.68%
2022/12/12114.3000.0014.601462.14%
2022/11/22113.4000.0013.701342.86%
2022/11/1500.00113.7013.70-135-2.83%
2022/11/08114.70114.7014.700310.00%
2022/10/31111.5500.0011.551224.43%
2022/10/270.111.0500.0011.250.1230.54%
2022/10/130.111.5000.0011.200.1320.15%
2022/09/2200.00514.1514.05-533-14.97%
2022/09/02514.6500.0014.9053912.68%
2022/08/2300.000.114.2014.80-0.150-0.16%
2022/07/0700.00113.7013.70-1123-0.81%
2022/07/0600.000.113.4013.00-0.1125-0.06%
2022/07/050.213.4000.0013.400.21280.12%
2022/07/040.113.0000.0013.400.11300.08%
2022/06/14115.1000.0015.1011820.55%
2022/06/0800.00015.1015.2501850.00%
2022/06/0700.00015.2015.1001870.00%
2022/05/3100.00015.2515.250193-0.01%
2022/05/3000.00015.9016.250189-0.01%
2022/05/2700.00016.2516.150193-0.01%
2022/05/2400.00016.1016.100246-0.01%
2022/05/23017.002016.2917.20-20248-8.06%
2022/05/201916.200.116.2016.2018.92417.83%
2022/05/190.115.0000.0014.750.12370.03%
2022/05/1700.00415.0515.40-4238-1.68%
2022/05/1300.00115.3015.30-1239-0.42%
2022/05/1100.00116.1516.05-1243-0.41%
2022/05/10016.4000.0016.0502450.00%
2022/05/09516.8800.0017.4552442.05%
2022/05/06217.601014.5617.60-8240-3.33%
2022/05/05216.23117.3016.0012320.43%
2022/05/049.117.37317.2017.306.12292.65%
2022/05/03316.3500.0016.3532181.37%
2022/04/2900.00014.9014.900219-0.01%
2022/04/28013.2000.0013.5502220.00%
2022/04/26014.0000.0013.5502360.00%
2022/04/25113.6000.0013.6012510.40%
2022/04/1300.00214.3014.30-2340-0.59%
2022/04/1100.00114.6714.50-1355-0.28%
2022/04/08215.401815.1515.15-16357-4.47%
2022/04/06016.4000.0016.0003850.00%
2022/03/301816.8000.0016.80184773.77%
2022/03/25116.9500.0017.1015100.20%
2022/03/240.117.60117.7517.75-0.9506-0.18%
2022/03/0800.001614.5014.50-16496-3.22%
2022/03/0400.00116.6016.20-1492-0.20%
2022/03/03115.9000.0015.8514870.21%
2022/03/011616.8500.0016.85164833.31%
2022/02/250.217.9000.0018.000.24770.04%
2022/02/24217.63217.9017.9004540.00%
2022/02/2300.00115.8016.30-1431-0.23%
2022/02/22114.90315.8014.85-2426-0.47%
2022/02/21316.1800.0015.8034250.71%
2022/02/14116.802316.5516.55-22422-5.20%
2022/02/11117.651417.3017.30-13420-3.09%
2022/02/1000.001418.1018.10-14417-3.35%
2022/02/07117.80217.7518.90-1411-0.24%
2022/01/25218.65218.3018.2504060.00%
2022/01/24119.8000.0019.0014030.25%
2022/01/19119.50120.0020.0003820.00%
2022/01/181520.84120.4020.90143783.70%
2022/01/1700.00119.0019.15-1363-0.28%
2022/01/12121.0022.521.3421.35-21.5333-6.44%
2022/01/1100.001.419.4519.45-1.4303-0.47%
2022/01/100.817.700.117.7017.700.72900.25%
2022/01/062416.5800.0016.60242828.49%
2021/12/2700.002511.9011.90-25267-9.35%
2021/12/24111.7000.0012.0012620.38%
2021/12/231.412.1400.0012.201.42570.54%
2021/12/2200.000.811.7511.75-0.8241-0.33%
2021/12/2100.00110.8510.70-1227-0.44%
2021/12/2023.111.25511.3511.2518.12178.32%
2021/12/17111.50611.9512.00-5197-2.53%
2021/12/1600.00111.9511.95-1134-0.74%
2021/12/0317.9400.008.0411270.78%
2021/11/2317.9200.007.9511190.84%
2021/11/191.58.0000.007.781.51171.28%
2021/11/150.38.0400.007.910.31140.22%
2021/10/040.27.4200.007.180.21300.19%
2021/09/28137.8200.007.82131349.64%
2021/09/270.17.8500.007.630.11380.07%
2021/09/2400.0007.867.7601420.00%
2021/09/1700.00137.977.97-13146-8.88%
2021/09/1600.0018.408.24-1146-0.68%
2021/09/1519.1200.009.1511410.71%
2021/08/300.17.5000.007.430.11750.08%
2021/08/2407.6000.007.3301790.02%
2021/08/190.37.4000.007.250.31850.15%
2021/08/170.17.5000.007.270.11870.04%
2021/08/160.17.7000.007.250.11880.05%
2021/08/130.28.1300.007.950.21840.08%
2021/08/1118.1500.008.0411850.54%
2021/08/0918.3500.008.3611910.52%
2021/08/0218.7000.008.7512060.48%
2021/07/3018.7700.008.7712090.48%
2021/07/2200.0059.069.00-5286-1.75%
2021/07/1600.0029.379.14-2307-0.65%
2021/07/1219.1300.009.1513340.30%
2021/07/0919.1400.009.1413420.29%
2021/07/0829.1200.009.1323540.56%
2021/07/0200.0049.659.40-4446-0.90%
2021/07/0139.5000.009.7034700.64%
2021/06/3000.0059.489.47-5479-1.04%
2021/06/240.19.5000.009.420.15100.02%
2021/06/2399.3100.009.3695071.77%
2021/06/2219.5000.009.6015060.20%
2021/06/18110.1500.0010.2015200.19%
2021/06/1700.001010.7310.50-10551-1.81%
2021/06/161010.2500.0010.40105781.73%
2021/06/1018.0100.008.0315910.17%
2021/06/0828.0200.008.0725960.34%
2021/06/0438.3200.008.2835940.50%
2021/05/1800.0018.008.18-1597-0.17%
2021/05/1717.4400.007.4415970.17%
2021/05/1428.1500.008.2625910.34%
2021/05/1119.75179.919.50-16580-2.76%
2021/05/1019.8700.009.9015750.17%
2021/05/07210.1000.0010.0025720.35%
2021/05/05159.7400.0010.25155642.66%
2021/05/03110.3500.0010.4015450.18%
2021/04/29111.853512.2411.50-34532-6.39%
2021/04/281011.29111.7011.7095041.78%
2021/04/2000.001310.8310.85-13457-2.84%
2021/04/1900.001211.0511.05-12451-2.66%
2021/04/1600.001011.9511.50-10444-2.25%
2021/04/152510.9100.0011.35254305.80%
2021/04/14210.3000.0010.3524210.47%
2021/04/131511.3500.0011.30154093.67%
2021/04/121312.4600.0012.45133873.36%
2021/04/09111.8500.0011.8513420.29%
2021/04/081010.8000.0010.80103213.11%
2021/04/0600.00208.968.97-20281-7.10%
2021/04/01107.8100.008.16102663.75%
2021/03/29108.0618.267.9992323.86%
2021/03/2300.000.18.748.54-0.1212-0.05%
2021/03/22210.0000.009.3121961.02%
2021/03/1900.0019.889.88-1158-0.63%
2021/03/1800.0018.998.99-1111-0.90%
2021/03/1700.0018.188.18-185-1.16%
2021/03/110.17.1000.007.030.1600.24%
2021/02/220.17.0700.007.070.1600.12%
2021/01/070.17.2300.007.200.1510.15%
2020/12/2957.3900.007.395519.65%
2020/10/2716.6800.006.6811001.00%
2020/10/2216.6300.006.631981.01%
2020/10/1916.8300.006.831961.03%
2020/10/1616.7500.006.751961.03%
2020/10/0816.9100.006.911951.04%
2020/09/2917.0000.007.001911.10%
2020/09/2117.6100.007.611781.28%
2020/09/1747.9000.008.154675.92%
2019/11/1300.0015.555.50-120-4.97%
2019/06/2815.8300.005.941156.55%
2018/12/1400.0016.446.44-122-4.51%
2018/10/1100.00136.836.83-13124-10.41%
2018/08/3027.8100.007.8221421.40%
2018/08/22368.70268.688.28101536.53%
2018/08/2100.00128.738.73-12113-10.57%
2018/08/1600.0087.858.04-893-8.59%
2018/07/0937.9200.007.963863.48%
2018/07/0637.9900.008.013853.53%
2018/05/3100.00107.527.75-10150-6.63%
2018/05/3000.0017.517.51-1153-0.65%
2018/05/2300.00147.808.07-14155-9.02%
2018/03/1900.0059.909.82-5797-0.63%
2018/03/1600.00410.039.98-4792-0.50%
2018/03/1599.7800.0010.1597831.15%
2018/03/1349.2900.009.3347730.52%
2018/03/0500.0019.069.17-1792-0.13%
2018/02/2600.0059.109.06-5825-0.61%
2018/02/0600.0019.458.85-1754-0.13%
2018/01/2900.00110.1510.05-1690-0.14%
2018/01/26139.7749.9610.3596141.46%
2018/01/24139.5600.009.60135592.32%
聯德控股 – KY第二季股息0.712元訂9/24除息交易Anue鉅亨－2024/08/26
...詳全文
聯德控股上半年獲利靚EPS達2.89元 將加速投資泰國及馬來西亞設廠Anue鉅亨－2024/08/20
...詳全文
聯德控股股東會通過辦理私募現增案 新併購案最快年底完成Anue鉅亨－2024/06/18
...詳全文
聯德 相關文章
聯德 相關影音