閎暉 (3311)-永豐金券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
77張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	36.10	36.10	-1	88	-1.13%
2024/11/20	1	36.33	0	0.00	36.30	1	90	1.14%
2024/11/19	0	38.00	1	36.40	36.20	-1	92	-1.07%
2024/11/18	1	36.40	1	36.50	36.50	0	92	0.00%
2024/11/13	0	36.40	0	0.00	36.15	0	93	0.00%
2024/11/11	0	36.95	0	0.00	36.40	0	93	0.00%
2024/11/06	2.4	37.10	0	0.00	36.90	2.4	91	2.58%
2024/11/04	0	0.00	2	37.43	37.40	-2	95	-2.09%
2024/11/01	1	37.85	2	37.90	38.00	-1	106	-0.92%
2024/10/29	0	0.00	7	39.23	39.55	-7	93	-7.46%
2024/10/28	1	39.05	11.3	39.51	39.10	-10.3	90	-11.42%
2024/10/25	1	38.65	2	38.70	38.70	-1	86	-1.16%
2024/10/24	15	37.89	11	38.11	37.70	4	84	4.71%
2024/10/18	1	38.05	0	0.00	38.05	1	96	1.04%
2024/10/09	1	38.00	0	0.00	37.80	1	101	0.99%
2024/10/07	0	37.95	0	0.00	37.65	0	105	0.00%
2024/10/04	3	37.80	0	0.00	37.65	3	108	2.76%
2024/09/30	1	38.05	0	0.00	38.10	1	110	0.91%
2024/09/26	1	37.60	2	37.60	38.00	-1	110	-0.90%
2024/09/25	1	37.25	0	0.00	37.65	1	112	0.89%
2024/09/24	0	0.00	1	37.40	37.15	-1	113	-0.88%
2024/09/23	1	37.05	3	37.23	37.20	-2	114	-1.75%
2024/09/20	3	36.83	1	36.85	36.85	2	115	1.74%
2024/09/19	4	36.59	3	36.57	36.50	1	115	0.89%
2024/09/18	3	36.50	2	36.65	36.50	1	117	0.85%
2024/09/13	1	36.80	1	36.75	36.75	0	118	0.00%
2024/09/12	4	37.56	1	38.65	37.40	3	119	2.50%
2024/09/11	1	36.90	0	0.00	37.10	1	122	0.82%
2024/09/10	1	37.15	0	0.00	37.15	1	124	0.80%
2024/09/09	1	36.45	2	37.13	37.65	-1	127	-0.78%
2024/09/06	0	37.15	1	36.80	36.65	-1	129	-0.77%
2024/09/05	2	36.78	5.1	36.83	36.70	-3.1	132	-2.33%
2024/09/04	0	36.65	0	0.00	36.40	0	133	0.01%
2024/09/03	2	38.65	0	0.00	38.30	2	131	1.53%
2024/09/02	3	38.80	0	0.00	38.70	3	133	2.25%
2024/08/30	2	38.45	0	0.00	38.85	2	133	1.50%
2024/08/28	1	38.95	2	39.30	39.10	-1	135	-0.74%
2024/08/27	1	38.30	30	38.22	39.20	-29	135	-21.42%
2024/08/26	1	38.10	2	37.95	38.20	-1	132	-0.76%
2024/08/23	1	37.05	1	37.35	37.65	0	133	0.00%
2024/08/21	3	36.60	5	36.89	37.50	-2	136	-1.47%
2024/08/16	1	35.50	6	35.63	35.25	-5	137	-3.63%
2024/08/15	0	0.00	10	35.51	35.45	-10	136	-7.34%
2024/08/14	0	0.00	9	35.27	35.35	-9	135	-6.64%
2024/08/13	0.1	35.40	0	0.00	35.25	0.1	135	0.06%
2024/08/12	7.1	35.19	0	0.00	35.20	7.1	137	5.18%
2024/08/09	1	35.05	2	35.65	35.05	-1	138	-0.71%
2024/08/08	0.1	35.08	0	0.00	34.80	0.1	138	0.06%
2024/08/07	1	34.00	0	0.00	34.80	1	138	0.72%
2024/08/06	0.1	33.76	1	33.05	33.70	-0.9	137	-0.64%
2024/08/05	1	34.30	2	35.03	34.55	-1	133	-0.75%
2024/08/02	2	37.25	0	0.00	37.30	2	124	1.61%
2024/08/01	0	39.20	1	37.95	37.80	-1	124	-0.80%
2024/07/31	1	37.45	1	37.35	37.35	0	124	0.01%
2024/07/30	0.1	37.15	0	0.00	37.10	0.1	125	0.10%
2024/07/29	0.1	37.20	0	0.00	37.05	0.1	123	0.04%
2024/07/26	1	37.00	2	37.00	37.10	-1	122	-0.81%
2024/07/19	3	38.85	2	39.43	38.70	1	114	0.87%
2024/07/18	0	39.60	2	39.60	39.45	-2	113	-1.76%
2024/07/17	1.1	39.13	0	0.00	39.50	1.1	113	0.93%
2024/07/11	0	0.00	1	39.20	38.90	-1	113	-0.88%
2024/07/10	1	38.95	1	39.25	38.90	0	118	0.00%
2024/07/09	4	39.83	1	40.10	39.80	3	119	2.52%
2024/07/08	2	40.58	0	0.00	40.55	2	117	1.71%
2024/07/05	0	0.00	2	40.00	40.10	-2	117	-1.70%
2024/07/04	0	0.00	1	39.90	39.95	-1	116	-0.85%
2024/07/03	0	0.00	3	39.58	39.60	-3	116	-2.57%
2024/07/02	2	39.35	2	39.50	39.50	0	116	0.00%
2024/07/01	0	0.00	1	39.95	39.55	-1	117	-0.85%
2024/06/28	1	39.15	0	0.00	39.50	1	116	0.86%
2024/06/27	1	39.25	1	39.20	39.20	0	119	0.00%
2024/06/25	0	0.00	2	39.30	39.60	-2	119	-1.67%
2024/06/21	2	39.30	2	39.53	39.55	0	120	0.00%
2024/06/20	1	39.40	1.7	39.50	39.50	-0.7	117	-0.56%
2024/06/19	2	39.13	1	39.30	39.20	1	118	0.85%
2024/06/18	1	39.40	0	0.00	39.40	1	115	0.87%
2024/06/14	1	39.45	5	39.51	39.45	-4	113	-3.52%
2024/06/13	2	39.68	0	0.00	39.70	2	112	1.77%
2024/06/12	3	39.65	2	39.63	39.75	1	112	0.89%
2024/06/11	0	0.00	7	39.80	39.80	-7	111	-6.26%
2024/06/07	0	0.00	1	40.50	40.30	-1	113	-0.88%
2024/06/06	13	40.30	2	40.15	40.30	11	115	9.54%
2024/06/05	3	40.43	0	0.00	40.20	3	115	2.61%
2024/06/03	2	40.55	1	40.80	40.80	1	132	0.76%
2024/05/31	5	40.83	1	40.65	40.90	4	136	2.94%
2024/05/29	3	40.88	2	40.90	40.70	1	143	0.70%
2024/05/28	0	0.00	2	40.65	40.60	-2	147	-1.35%
2024/05/27	4	40.38	24	40.37	40.55	-20	151	-13.22%
2024/05/24	15	40.53	7	40.45	40.40	8	163	4.89%
2024/05/23	0	39.80	0	0.00	39.45	0	195	0.00%
2024/05/20	1	39.90	2	39.80	39.80	-1	242	-0.41%
2024/05/16	1	39.20	0.2	39.35	39.35	0.8	248	0.32%
2024/05/15	5	39.44	1	39.40	39.40	4	253	1.58%
2024/05/14	9	39.42	0	0.00	39.30	9	253	3.55%
2024/05/13	1	39.35	0	0.00	39.50	1	257	0.39%
2024/05/08	1	40.00	0	0.00	39.80	1	265	0.38%
2024/05/06	7	39.57	0	0.00	39.25	7	268	2.61%
2024/05/03	5	39.21	10	39.29	39.60	-5	275	-1.81%
2024/05/02	2	39.05	0	0.00	38.90	2	300	0.67%
2024/04/30	1	39.00	0	39.43	38.90	1	309	0.32%
2024/04/29	1	39.05	1	39.00	39.00	0	343	0.00%
2024/04/26	0	38.90	0.3	39.00	38.90	-0.3	345	-0.08%
2024/04/25	0	0.00	11	38.72	39.00	-11	347	-3.17%
2024/04/24	0	39.20	9	39.04	38.90	-9	352	-2.54%
2024/04/23	0	0.00	3	38.82	38.90	-3	371	-0.81%
2024/04/19	7	38.75	1	38.55	38.55	6	379	1.58%
2024/04/18	0	0.00	1	39.10	39.10	-1	380	-0.26%
2024/04/17	0	0.00	3	39.00	39.15	-3	388	-0.77%
2024/04/16	9	38.78	1	39.00	38.60	8	390	2.05%
2024/04/15	2	40.00	0	0.00	39.80	2	387	0.52%
2024/04/12	3	40.08	1.5	40.46	40.05	1.5	387	0.40%
2024/04/10	2.3	40.95	0	40.75	40.80	2.3	387	0.59%
2024/04/09	1	41.05	1	40.90	40.90	0	390	0.00%
2024/04/08	0	40.45	0	0.00	40.95	0	389	0.00%
2024/04/03	2	40.83	1.1	40.85	40.90	0.9	389	0.23%
2024/04/02	2	40.98	4	41.01	40.85	-2	390	-0.51%
2024/04/01	2	41.32	1	41.00	41.40	1	390	0.26%
2024/03/29	0	40.82	0	0.00	40.60	0	387	0.00%
2024/03/28	0	40.77	0	0.00	40.45	0	388	0.00%
2024/03/27	0	39.98	1	40.10	40.15	-1	388	-0.26%
2024/03/26	0.1	40.10	0	0.00	39.90	0.1	390	0.03%
2024/03/25	1	40.70	1	40.85	40.55	0	389	0.00%
2024/03/22	1	40.40	0	0.00	40.65	1	392	0.25%
2024/03/21	0	40.35	0	0.00	40.45	0	395	0.00%
2024/03/19	7	40.49	1	40.45	40.25	6	406	1.48%
2024/03/18	2	40.53	0	0.00	40.60	2	431	0.46%
2024/03/14	0	39.90	0	0.00	40.20	0	447	0.00%
2024/03/13	2	40.00	1	40.35	40.00	1	447	0.22%
2024/03/11	7	40.92	2	41.00	40.75	5	447	1.12%
2024/03/08	2	41.15	5	41.47	41.30	-3	447	-0.67%
2024/03/07	6	41.99	0	0.00	41.95	6	438	1.37%
2024/03/06	3	42.30	3	42.07	42.50	0	436	0.00%
2024/03/05	6	42.33	1	42.30	42.25	5	443	1.13%
2024/03/04	0	42.65	0	0.00	42.50	0	439	0.00%
2024/03/01	2	42.47	6	42.41	42.55	-4	439	-0.91%
2024/02/29	1	42.65	3	42.67	42.85	-2	436	-0.46%
2024/02/27	9	43.32	14	43.51	43.35	-5	435	-1.15%
2024/02/26	9	44.44	1	43.95	43.95	8	424	1.88%
2024/02/23	9	42.04	9	42.26	42.65	0	396	0.00%
2024/02/22	6	41.74	3	41.97	41.90	3	381	0.79%
2024/02/21	9	41.63	2	41.18	41.80	7	372	1.88%
2024/02/20	3	40.72	2	40.95	41.00	1	360	0.28%
2024/02/19	8	41.04	0.2	41.20	40.80	7.8	365	2.13%
2024/02/16	3	40.80	5	40.88	41.05	-2	390	-0.51%
2024/02/15	0	0.00	9	39.75	40.10	-9	384	-2.34%
2024/02/05	4	39.53	2	39.68	39.65	2	384	0.52%
2024/02/02	9	39.94	10	39.82	39.80	-1	383	-0.26%
2024/02/01	12	40.16	4	40.24	40.25	8	384	2.08%
2024/01/31	3	39.78	1	39.90	39.85	2	384	0.52%
2024/01/30	0	40.30	0	40.50	40.15	0	384	-0.01%
2024/01/29	0	0.00	0.1	40.65	40.40	-0.1	384	-0.03%
2024/01/26	1	39.70	1	40.80	39.85	0	383	0.00%
2024/01/25	0	0.00	11	41.39	40.70	-11	378	-2.90%
2024/01/24	10	41.03	4.2	40.62	40.70	5.8	357	1.62%
2024/01/23	43	40.80	32	41.25	40.50	11	355	3.09%
2024/01/22	2	39.45	0	0.00	39.40	2	324	0.62%
2024/01/19	0.1	39.55	0	0.00	39.55	0.1	327	0.02%
2024/01/18	2	39.65	4	39.64	39.80	-2	328	-0.61%
2024/01/17	11.1	40.22	9	39.98	39.70	2.1	325	0.64%
2024/01/16	1	39.05	3	39.10	39.10	-2	308	-0.65%
2024/01/15	2	39.25	0	0.00	39.35	2	309	0.65%
2024/01/11	0	0.00	1.1	39.59	39.30	-1.1	311	-0.36%
2024/01/10	1	38.00	2	38.20	38.30	-1	309	-0.32%
2024/01/08	1	37.50	1	37.70	37.55	0	334	0.00%
2024/01/04	1.1	38.10	2	37.85	37.75	-0.9	386	-0.23%
2024/01/02	2	38.25	2	38.15	38.25	0	393	0.00%
2023/12/29	2.1	38.26	0	0.00	38.15	2.1	398	0.53%
2023/12/27	1	38.45	1	38.65	38.20	0	429	0.00%
2023/12/26	0.1	38.30	0	0.00	38.40	0.1	440	0.01%
2023/12/21	1	38.00	1	38.45	38.05	0	473	0.00%
2023/12/19	0	0.00	1	38.10	38.25	-1	489	-0.20%
2023/12/18	0	39.48	2	39.23	38.85	-2	505	-0.40%
2023/12/15	1	39.35	0	0.00	39.15	1	518	0.19%
2023/12/14	9	39.81	4	39.85	39.45	5	546	0.92%
2023/12/13	6	40.22	4	39.90	39.80	2	547	0.37%
2023/12/12	0	0.00	3	39.30	39.05	-3	543	-0.55%
2023/12/11	2	37.83	6	38.33	38.30	-4	554	-0.72%
2023/12/08	1	38.40	1	38.55	38.05	0	590	0.00%
2023/12/07	0.2	38.40	0	0.00	38.20	0.2	775	0.03%
2023/12/05	0	38.51	0	0.00	38.25	0	882	0.00%
2023/12/01	6	38.72	0	0.00	38.70	6	983	0.61%
2023/11/30	0	38.45	2	38.60	39.10	-2	1,001	-0.20%
2023/11/29	2	38.10	0	0.00	37.80	2	1,071	0.19%
2023/11/28	2	37.78	2	38.30	38.35	0	1,148	0.00%
2023/11/27	0	38.60	0	0.00	37.90	0	1,205	0.00%
2023/11/24	0	0.00	1	38.30	38.85	-1	1,209	-0.08%
2023/11/21	2	37.50	0	0.00	37.50	2	1,264	0.16%
2023/11/20	0	0.00	0.1	38.10	37.80	-0.1	1,285	0.00%
2023/11/17	1	37.90	6	37.83	37.90	-5	1,330	-0.38%
2023/11/16	2	38.10	0.1	38.16	37.90	2	1,328	0.15%
2023/11/15	14	38.29	9	38.06	38.25	5	1,326	0.38%
2023/11/14	3	36.50	1	36.85	36.60	2	1,307	0.15%
2023/11/13	1	36.50	0	0.00	36.35	1	1,307	0.08%
2023/11/10	0	36.35	0	0.00	36.10	0	1,307	0.00%
2023/11/09	0	0.00	0.3	36.70	36.55	-0.3	1,304	-0.02%
2023/11/08	0	0.00	5	37.65	37.15	-5	1,300	-0.38%
2023/11/07	0	37.20	0	0.00	37.00	0	1,297	0.00%
2023/11/06	0	0.00	1	37.30	37.05	-1	1,295	-0.08%
2023/11/03	0	0.00	3	36.67	36.80	-3	1,291	-0.23%
2023/11/02	8.2	36.91	2	36.85	36.80	6.2	1,289	0.48%
2023/11/01	3	36.48	4	37.16	36.45	-1	1,286	-0.08%
2023/10/31	9.1	37.65	0	0.00	36.70	9.1	1,282	0.71%
2023/10/30	1	38.45	0	0.00	38.20	1	1,275	0.08%
2023/10/27	4	38.03	1	38.50	38.80	3	1,272	0.24%
2023/10/25	11	39.13	0	0.00	38.65	11	1,262	0.87%
2023/10/24	1.1	38.09	2	38.43	38.50	-0.9	1,259	-0.07%
2023/10/23	2	38.30	1	38.35	38.20	1	1,255	0.08%
2023/10/19	4	38.98	3	39.20	39.20	1	1,244	0.08%
2023/10/18	1	39.19	1.1	39.20	39.00	0	1,238	0.00%
2023/10/17	2	41.03	3	41.15	40.10	-1	1,232	-0.08%
2023/10/16	1	39.89	2	40.38	41.00	-1	1,217	-0.08%
2023/10/13	3	40.42	1	40.70	40.55	2	1,200	0.17%
2023/10/12	4	40.68	12.2	39.54	40.85	-8.2	1,182	-0.69%
2023/10/11	2	38.05	1	38.20	38.15	1	1,147	0.09%
2023/10/06	1	37.50	1.3	37.72	37.45	-0.3	1,138	-0.02%
2023/10/03	1.1	38.10	1	38.10	37.80	0.1	1,118	0.01%
2023/10/02	8.4	39.36	17	39.07	39.65	-8.6	1,094	-0.78%
2023/09/28	0	39.95	0	0.00	39.35	0	1,082	0.00%
2023/09/27	0	41.45	0	0.00	40.75	0	1,065	0.00%
2023/09/26	0	0.00	1.1	42.46	41.40	-1.1	1,056	-0.10%
2023/09/25	3	42.70	3	43.30	42.70	0	1,046	0.00%
2023/09/22	0	42.00	1	42.20	42.05	-1	1,032	-0.10%
2023/09/21	9	42.86	6	42.65	41.75	3	1,025	0.29%
2023/09/20	1	42.80	0	42.05	41.95	1	1,005	0.10%
2023/09/19	2	43.60	2	43.50	43.60	0	987	0.00%
2023/09/18	3.1	41.85	8	41.83	41.75	-4.9	955	-0.51%
2023/09/15	2	42.75	4.1	43.16	42.60	-2.1	944	-0.22%
2023/09/13	0	43.68	0	0.00	43.90	0	901	0.00%
2023/09/12	64.1	45.71	45	44.32	43.60	19.1	855	2.23%
2023/09/11	50	44.47	52.1	44.33	44.65	-2.1	668	-0.31%
2023/09/08	0	40.85	2	40.88	40.60	-2	571	-0.35%
2023/09/07	6.1	42.96	0	0.00	41.95	6.1	556	1.10%
2023/09/06	9.1	44.10	4.9	44.21	44.65	4.2	519	0.81%
2023/09/05	1	42.20	2	40.58	41.55	-1	451	-0.22%
2023/09/04	4	43.74	3	44.25	41.60	1	427	0.23%
2023/09/01	2	43.00	5.2	42.79	42.60	-3.2	347	-0.92%
2023/08/31	11	41.20	16	41.40	40.55	-5	268	-1.86%
2023/08/30	3	39.10	1	38.95	38.90	2	208	0.96%
2023/08/29	3	39.85	0	0.00	39.00	3	200	1.50%
2023/08/28	1	39.20	0	0.00	39.30	1	186	0.54%
2023/08/25	8	39.52	30	39.31	40.00	-22	161	-13.61%
2023/08/24	3	37.80	5	37.10	37.75	-2	130	-1.53%
2023/08/23	29	37.88	10	38.57	37.60	19	103	18.40%
2023/08/22	4	35.55	4	35.61	35.65	0	56	0.00%
2023/08/21	7	34.86	7	35.02	35.15	0	53	0.00%
2023/08/18	1	34.95	1	35.05	35.05	0	45	0.00%
2023/08/17	1	34.40	0	0.00	34.20	1	36	2.71%
2023/08/07	0	0.00	1	34.10	34.15	-1	34	-2.87%
2023/08/04	1	34.20	0	0.00	34.20	1	35	2.81%
2023/07/31	0	34.30	0	0.00	34.10	0	34	0.04%
2023/07/20	1	34.50	0	0.00	34.50	1	35	2.88%
2023/07/19	0	0.00	1	34.35	34.20	-1	34	-2.88%
2023/07/18	0	34.25	0	0.00	34.15	0	35	0.00%
2023/07/17	1	34.80	0	0.00	34.80	1	36	2.75%
2023/07/13	1	34.75	2	34.65	34.50	-1	35	-2.86%
2023/07/11	2	34.65	0	0.00	34.65	2	35	5.71%
2023/07/07	1	34.70	4	34.69	34.65	-3	35	-8.51%
2023/07/06	0	0.00	2	34.60	34.65	-2	35	-5.63%
2023/07/04	0	0.00	1	34.80	34.70	-1	37	-2.65%
2023/06/30	0	0.00	4	34.60	34.75	-4	38	-10.49%
2023/06/28	2	34.33	0	0.00	34.65	2	37	5.28%
2023/06/19	1	34.85	0	0.00	34.70	1	41	2.44%
2023/06/15	0	0.00	1	35.00	34.95	-1	41	-2.43%
2023/06/12	0	0.00	0	35.05	35.10	0	40	0.00%
2023/06/08	3	34.70	1	34.95	34.95	2	39	5.06%
2023/06/07	0	34.65	0	0.00	35.00	0	39	0.00%
2023/05/31	0.4	34.26	0	34.00	34.40	0.4	40	0.98%
2023/05/26	1	34.40	0	0.00	34.30	1	42	2.35%
2023/05/25	1	34.35	0	0.00	34.15	1	42	2.35%
2023/05/23	1	34.40	0	0.00	34.25	1	42	2.36%
2023/05/19	2	34.08	0	0.00	34.30	2	42	4.65%
2023/05/17	6	34.14	0	0.00	34.15	6	43	13.84%
2023/05/16	1	34.20	1	34.15	34.00	0	43	0.00%
2023/05/15	0.1	34.20	1	34.30	34.10	-0.9	42	-2.20%
2023/05/12	0.2	33.75	0	0.00	33.85	0.2	42	0.47%
2023/05/11	2	33.68	1	33.65	33.65	1	42	2.35%
2023/05/05	0	0.00	1	34.10	34.10	-1	41	-2.41%
2023/05/03	1	34.15	1	34.40	34.20	0	43	0.00%
2023/05/02	0	34.25	0	0.00	34.40	0	43	0.00%
2023/04/27	1.3	34.14	0	0.00	34.25	1.3	44	3.04%
2023/04/26	3	34.18	1	34.40	34.40	2	44	4.53%
2023/04/24	1	34.50	0	0.00	34.50	1	43	2.30%
2023/04/12	0	35.50	0	0.00	35.50	0	41	0.00%
2023/04/10	1	35.35	1	35.55	35.60	0	39	0.01%
2023/04/07	2	35.35	1	35.50	35.30	1	38	2.64%
2023/04/06	0	34.45	0	0.00	35.75	0	35	0.01%
2023/03/31	0	34.32	0	0.00	34.45	0	34	0.01%
2023/03/29	0	34.18	0	0.00	34.20	0	34	0.01%
2023/03/28	0	34.00	0	0.00	34.20	0	34	0.00%
2023/03/24	0	0.00	1	34.20	34.20	-1	33	-2.98%
2023/03/23	2	34.20	1	34.40	34.25	1	32	3.13%
2023/03/22	0	34.60	0	0.00	34.35	0	31	0.00%
2023/03/21	0	34.60	0	0.00	34.40	0	30	0.00%
2023/03/20	0	35.20	0	0.00	34.60	0	30	0.01%
2023/03/17	0	34.80	0	0.00	34.60	0	30	0.01%
2023/03/13	0	34.70	0	0.00	34.80	0	31	0.00%
2023/03/09	0	35.60	0	0.00	35.30	0	31	0.00%
2023/03/08	0	35.70	1	35.45	35.40	-1	31	-3.16%
2023/03/06	1	34.95	0	0.00	34.95	1	30	3.30%
2023/03/03	0	34.93	0	0.00	34.90	0	29	0.02%
2023/03/02	0	34.40	0	0.00	34.65	0	28	0.00%
2023/03/01	0	34.60	0	0.00	34.40	0	27	0.00%
2023/02/24	0	34.20	0	0.00	34.45	0	26	0.01%
2023/02/21	0	35.00	0	0.00	34.25	0	26	0.00%
2023/02/20	1	34.20	0	0.00	34.10	1	26	3.77%
2023/02/17	0	34.50	0	0.00	34.00	0	25	0.00%
2023/02/16	0	34.00	0	0.00	33.95	0	25	0.00%
2023/02/15	0	33.95	0	0.00	33.95	0	26	0.01%
2023/02/14	0	34.20	0	0.00	33.95	0	26	0.00%
2023/02/13	0	34.40	0	0.00	33.85	0	26	0.00%
2023/02/10	0	34.50	0	0.00	34.10	0	26	0.00%
2023/02/09	0	34.28	0	0.00	34.20	0	26	0.01%
2023/02/06	0	0.00	4	33.86	34.00	-4	26	-15.36%
2023/02/03	0	34.30	0	0.00	34.00	0	26	0.00%
2023/02/02	2	34.23	1	34.25	34.25	1	25	3.97%
2023/02/01	0	0.00	6	33.60	34.45	-6	24	-24.49%
2023/01/31	0	0.00	4	33.51	33.60	-4	24	-16.62%
2023/01/30	1	33.45	0	0.00	33.50	1	24	4.17%
2023/01/17	0.3	32.11	0.1	33.01	33.15	0.1	23	0.53%
2023/01/16	3.2	33.17	0	0.00	33.10	3.2	24	12.93%
2023/01/13	0.7	33.00	0	0.00	33.05	0.7	24	2.73%
2023/01/12	0	33.50	1	33.10	33.20	-1	24	-4.08%
2023/01/11	2	33.20	0	0.00	33.25	2	24	8.22%
2023/01/09	4	33.27	0	33.10	33.35	4	24	16.20%
2023/01/05	0	33.80	0	0.00	33.35	0	27	0.00%
2023/01/03	1	33.65	0	0.00	33.65	1	30	3.33%
2022/12/27	0	32.80	0	0.00	33.00	0	29	0.00%
2022/12/26	0	0.00	0	32.70	32.70	0	29	0.00%
2022/12/22	1	33.00	0	0.00	32.90	1	30	3.29%
2022/12/16	0	33.30	0	0.00	33.15	0	32	0.00%
2022/11/28	0	0.00	1	32.20	32.50	-1	39	-2.55%
2022/11/24	0	33.25	0	0.00	32.40	0	40	0.00%
2022/11/22	0	32.50	0	0.00	32.25	0	40	0.00%
2022/11/18	0	34.00	0	0.00	32.55	0	41	0.00%
2022/11/15	0	33.30	0	0.00	32.65	0	43	0.00%
2022/11/08	0	34.00	0	0.00	32.55	0	53	0.00%
2022/11/03	0	32.00	1	31.60	32.00	-1	54	-1.84%
2022/10/31	0	31.55	0	0.00	31.40	0	55	0.00%
2022/10/26	1	31.15	0	0.00	31.15	1	55	1.80%
2022/10/14	0	0.00	3	32.15	32.30	-3	55	-5.43%
2022/09/30	0	0.00	3	32.80	32.85	-3	52	-5.67%
2022/09/26	0	33.60	0	0.00	33.30	0	53	0.00%
2022/09/14	0	0.00	1	35.05	34.85	-1	56	-1.79%
2022/09/07	1	34.95	0	0.00	34.80	1	57	1.75%
2022/09/01	0	0.00	1	34.30	34.55	-1	66	-1.50%
2022/08/29	0	34.30	0	0.00	34.10	0	121	0.00%
2022/08/25	1	34.15	0	0.00	34.30	1	121	0.82%
2022/08/23	0	0.00	0.1	34.15	34.35	-0.1	120	-0.11%
2022/08/22	0	0.00	1	34.94	34.75	-1	120	-0.86%
2022/08/19	0	0.00	1	34.95	35.15	-1	119	-0.86%
2022/08/16	0	0.00	1	34.55	34.45	-1	119	-0.84%
2022/08/15	1	33.95	0	0.00	35.25	1	118	0.85%
2022/08/09	0	33.45	0	0.00	33.30	0	111	0.00%
2022/08/04	0	0.00	1	32.80	32.85	-1	111	-0.90%
2022/08/02	0	32.80	0	0.00	32.60	0	111	0.00%
2022/07/21	0	32.80	0	0.00	32.75	0	112	0.00%
2022/07/11	0	32.70	0	0.00	32.60	0	111	0.00%
2022/07/05	0.1	33.09	0	0.00	32.75	0.1	110	0.12%
2022/07/01	0	32.70	0	0.00	32.70	0	111	0.00%
2022/06/30	1	32.75	0	0.00	32.70	1	109	0.91%
2022/06/28	0	33.05	0	0.00	33.00	0	109	0.00%
2022/06/24	3	33.30	2	33.08	32.90	1	109	0.92%
2022/06/23	1	32.90	0	0.00	32.85	1	108	0.92%
2022/06/17	0	0.00	0.1	32.80	32.80	-0.1	104	-0.12%
2022/06/16	0	0.00	0.3	33.57	32.80	-0.3	104	-0.31%
2022/06/15	0	34.20	0.1	33.90	33.50	0	102	-0.02%
2022/06/13	0	0.00	2	34.68	33.60	-2	98	-2.04%
2022/06/10	3.2	35.00	1.5	35.03	34.95	1.7	95	1.79%
2022/06/08	6	36.88	33	37.44	35.15	-27	86	-31.32%
2022/06/07	26	36.90	1	35.26	36.90	25	47	52.93%
2022/05/19	0	0.00	0	32.00	32.40	0	40	-0.04%
2022/05/13	3	32.63	0	0.00	32.25	3	39	7.55%
2022/05/10	1	33.00	0	0.00	32.65	1	38	2.58%
2022/05/09	0	0.00	1	32.50	32.25	-1	39	-2.55%
2022/05/06	1	32.65	0	0.00	32.65	1	41	2.42%
2022/04/29	0	32.75	0	0.00	32.80	0	43	0.00%
2022/04/27	0	32.40	0	0.00	32.30	0	45	0.00%
2022/04/26	0	32.85	0	0.00	32.45	0	44	0.00%
2022/04/18	0	33.55	0	0.00	33.10	0	48	0.00%
2022/04/15	0	0.00	1	33.10	33.10	-1	50	-1.98%
2022/04/11	0	0.00	3	33.25	33.15	-3	80	-3.71%
2022/04/08	1	33.80	0	0.00	33.80	1	82	1.22%
2022/04/06	0	33.68	0	0.00	33.35	0	86	0.00%
2022/04/01	0	33.60	0	0.00	33.50	0	88	0.00%
2022/03/29	0	33.30	0	0.00	33.75	0	92	0.00%
2022/03/28	0	33.85	0	0.00	33.70	0	92	0.00%
2022/03/25	0	33.35	0	0.00	33.30	0	92	0.00%
2022/03/22	0	34.90	0	0.00	33.00	0	97	0.00%
2022/03/10	0	33.88	0	0.00	33.15	0	103	0.00%
2022/03/09	0	34.80	0	0.00	33.15	0	103	0.00%
2022/03/08	1	33.00	0	0.00	32.95	1	105	0.95%
2022/03/07	0	34.58	0	0.00	33.50	0	102	0.00%
2022/03/01	0	35.65	0	0.00	33.95	0	102	0.00%
2022/02/24	0	33.90	0	0.00	33.45	0	102	0.00%
2022/02/18	0	33.60	0	0.00	33.65	0	102	0.00%
2022/02/07	0	33.60	0	0.00	33.45	0	110	0.00%
2022/01/25	0	33.20	0	0.00	32.90	0	110	0.00%
2022/01/24	0	33.30	0	0.00	33.25	0	109	0.00%
2022/01/20	0	0.00	2	33.65	33.60	-2	109	-1.82%
2022/01/19	0	0.00	1	33.70	33.65	-1	110	-0.91%
2022/01/11	0	0.00	1	34.35	34.35	-1	136	-0.73%
2022/01/10	1	34.60	0	0.00	35.15	1	135	0.74%
2022/01/05	0.1	38.80	0	0.00	36.50	0.1	126	0.05%
2022/01/03	0.1	36.40	0	0.00	36.00	0.1	102	0.07%
2021/12/28	0	0.00	0.2	35.35	35.40	-0.2	98	-0.20%
2021/12/22	0	34.90	0	0.00	35.00	0	96	0.00%
2021/12/17	0	35.35	0	0.00	34.95	0	96	0.00%
2021/12/08	0	34.65	0	0.00	34.90	0	91	0.00%
2021/11/25	0	33.75	0	0.00	33.75	0	84	0.00%
2021/11/19	0	33.63	0	0.00	33.80	0	86	0.00%
2021/11/18	0	31.10	0	0.00	34.00	0	86	0.00%
2021/11/15	1	33.55	0	0.00	33.75	1	88	1.13%
2021/11/03	0	0.00	1	34.35	34.45	-1	86	-1.16%
2021/10/14	1	33.05	0	0.00	33.05	1	71	1.39%
2021/10/13	8	33.40	0	0.00	33.40	8	74	10.78%
2021/10/06	0	0.00	1	32.85	32.85	-1	114	-0.87%
2021/10/05	0	0.00	8	33.15	33.15	-8	121	-6.59%
2021/09/14	0	0.00	0.7	33.60	33.85	-0.7	133	-0.50%
2021/08/17	1	32.85	0	0.00	32.85	1	157	0.64%
2021/08/12	1	33.70	0	0.00	33.70	1	155	0.64%
2021/08/11	4	33.85	0	0.00	33.85	4	157	2.54%
2021/08/10	4	33.90	0	0.00	33.90	4	161	2.48%
2021/08/05	0	0.00	1	33.65	33.65	-1	178	-0.56%
2021/08/04	0	0.00	4	33.60	33.60	-4	191	-2.09%
2021/08/03	0	0.00	4	33.40	33.40	-4	199	-2.01%
2021/08/02	5	33.76	0	0.00	33.75	5	202	2.46%
2021/07/26	0	0.00	4	35.50	35.50	-4	241	-1.65%
2021/07/22	1	34.50	0	0.00	34.85	1	252	0.40%
2021/07/15	4	36.30	0	0.00	36.30	4	277	1.44%
2021/07/14	0	0.00	0.2	36.35	36.15	-0.2	280	-0.05%
2021/07/13	1	37.00	0	0.00	37.00	1	283	0.35%
2021/07/09	4	33.20	0	0.00	33.20	4	258	1.55%
2021/07/08	2	33.30	0	0.00	33.15	2	281	0.71%
2021/06/30	0	33.20	0	0.00	33.50	0	398	0.00%
2021/06/23	0	32.90	0	0.00	33.20	0	628	0.00%
2021/06/22	0	0.00	1	32.85	32.85	-1	628	-0.16%
2021/06/21	0	0.00	4	33.10	33.10	-4	627	-0.64%
2021/06/17	0	0.00	4	33.80	33.80	-4	647	-0.62%
2021/06/11	4	33.45	0	0.00	33.45	4	648	0.62%
2021/06/04	0	0.00	4	33.55	33.55	-4	656	-0.61%
2021/05/20	0	0.00	0	33.00	33.00	0	662	0.00%
2021/05/12	0	35.00	0	0.00	32.90	0	643	0.00%
2021/04/26	0	0.00	3	41.75	41.75	-3	575	-0.52%
2021/04/23	0	0.00	3	42.40	42.40	-3	574	-0.52%
2021/04/22	1	43.10	41	42.28	40.85	-40	587	-6.80%
2021/04/21	1	43.30	3	43.20	43.20	-2	576	-0.35%
2021/04/20	11.1	44.05	3	44.05	44.05	8.1	571	1.42%
2021/04/14	3	43.70	0	0.00	43.70	3	551	0.54%
2021/04/13	3	46.10	0	0.00	46.10	3	531	0.56%
2021/04/12	3	46.80	0	0.00	46.80	3	521	0.58%
2021/04/09	3	46.85	0	0.00	46.85	3	506	0.59%
2021/04/08	41	48.35	0	0.00	48.00	41	490	8.35%
2021/04/06	1	48.10	1	48.45	48.15	0	452	0.00%
2021/04/01	6	49.15	11	47.95	47.05	-5	419	-1.19%
2021/03/31	1	42.90	1	43.35	45.95	0	320	0.00%
2021/03/30	5	42.92	1	43.60	41.80	4	283	1.41%
2021/03/11	0	31.54	0	0.00	31.80	0	235	0.00%
2021/03/10	0	31.65	0	0.00	31.55	0	242	0.00%
2021/03/04	0	0.00	0.3	31.15	31.30	-0.3	256	-0.13%
2021/03/02	0	33.00	0	0.00	32.30	0	264	0.00%
2021/02/05	1	32.75	0	0.00	32.55	1	364	0.27%
2020/12/30	0	0.00	1	33.40	33.35	-1	382	-0.26%
2020/12/29	6	33.78	0	0.00	33.75	6	380	1.58%
2020/12/18	0.3	35.10	0	0.00	35.25	0.3	365	0.08%
2020/12/09	0	0.00	1	36.35	35.60	-1	310	-0.32%
2020/12/08	0	0.00	0.4	34.10	34.35	-0.4	299	-0.14%
2020/11/26	0	0.00	10	34.40	34.45	-10	286	-3.50%
2020/11/25	22.4	34.45	15.1	34.20	34.40	7.3	280	2.60%
2020/11/24	2	32.20	0	0.00	32.25	2	255	0.78%
2020/11/23	0	0.00	12	32.55	32.60	-12	244	-4.91%
2020/11/03	1	29.65	10	29.50	29.45	-9	144	-6.25%
2020/10/08	1	27.60	0	0.00	27.60	1	167	0.60%
2020/09/29	1	27.15	0	0.00	27.15	1	184	0.54%
2020/09/21	1	27.85	0	0.00	27.85	1	200	0.50%
2020/09/08	0	0.00	5	28.90	28.50	-5	235	-2.12%
2020/09/04	0	0.00	3	29.90	29.60	-3	250	-1.20%
2020/09/03	0	0.00	3	29.90	29.90	-3	259	-1.16%
2020/08/18	1	26.50	0	0.00	26.55	1	385	0.26%
2020/08/17	5	26.75	0	0.00	26.70	5	394	1.27%
2020/08/06	3	27.43	0	0.00	27.05	3	443	0.68%
2020/08/05	3	27.05	0	0.00	27.00	3	443	0.68%
2020/08/04	6	26.78	0	0.00	26.75	6	446	1.34%
2020/08/03	3	26.80	0	0.00	26.70	3	453	0.66%
2020/07/13	0.1	28.65	0	0.00	28.75	0.1	576	0.01%
2020/06/23	2	29.50	0	0.00	29.50	2	607	0.33%
2020/06/22	1	31.10	1	31.15	30.05	0	600	0.00%
2020/06/08	11	30.82	6	31.01	31.25	5	560	0.89%
2020/06/05	5	31.96	18	32.33	32.75	-13	513	-2.53%
2020/05/28	3	29.80	0	0.00	29.70	3	454	0.66%
2020/05/27	5	29.78	0	0.00	29.80	5	454	1.10%
2020/05/21	7	29.87	0	0.00	29.90	7	446	1.57%
2020/05/15	0	0.00	5	26.80	27.50	-5	409	-1.22%
2020/05/05	3	31.35	7	30.12	30.00	-4	346	-1.16%
2020/05/04	9	28.97	2	31.23	31.30	7	315	2.22%
2020/04/17	0	26.00	2	26.58	26.20	-2	210	-0.95%
2020/04/16	0	0.00	1	26.30	26.90	-1	202	-0.49%
2020/04/14	0	0.00	16.3	26.07	26.70	-16.3	183	-8.90%
2020/04/13	0	0.00	2	24.30	24.30	-2	157	-1.27%
2020/04/09	6	20.25	10	19.75	20.10	-4	146	-2.74%
2020/04/07	12	18.58	0	0.00	18.90	12	142	8.43%
2020/04/06	6	18.28	0	0.00	18.10	6	140	4.26%
2020/04/01	11	18.56	2	18.35	18.65	9	134	6.69%
2020/03/27	0	0.00	4	19.33	18.95	-4	133	-2.99%
2020/03/17	3	21.45	0	0.00	20.80	3	130	2.31%
2020/03/13	1	22.25	4	22.50	23.05	-3	127	-2.35%
2020/01/06	0.7	26.00	0	0.00	26.05	0.7	144	0.45%
2019/12/13	0	0.00	0	26.20	26.20	0	223	-0.01%
2019/11/28	0	0.00	3	26.80	26.65	-3	420	-0.71%
2019/11/26	0	0.00	12	26.95	26.90	-12	432	-2.78%
2019/11/21	12	26.60	5	27.07	27.20	7	432	1.62%
2019/11/15	0	0.00	30	26.17	26.10	-30	438	-6.83%
2019/11/14	0	0.00	1	26.40	26.30	-1	437	-0.23%
2019/11/12	4	26.43	0	0.00	26.05	4	445	0.90%
2019/11/07	30	24.82	0	0.00	24.85	30	432	6.93%
2019/09/24	5	23.30	0	0.00	23.00	5	463	1.08%
2019/09/05	0	0.00	2	14.85	14.85	-2	450	-0.44%
2019/09/04	0	0.00	1	15.00	14.85	-1	434	-0.23%
2019/09/02	2	15.35	2	14.85	14.70	0	412	0.00%
2019/08/30	0	0.00	11.7	14.39	14.40	-11.7	304	-3.85%
2019/07/30	0	0.00	4	14.60	14.60	-4	276	-1.45%
2019/07/04	10	14.30	0	0.00	14.40	10	439	2.28%
2019/06/27	10	14.35	0	0.00	14.30	10	572	1.75%
2019/06/13	0	14.00	0	0.00	14.00	0	593	0.00%
2019/06/03	0	0.00	1	14.10	14.30	-1	657	-0.15%
2019/04/26	0	0.00	4	15.40	15.40	-4	868	-0.46%
2019/04/25	3	16.07	2	15.75	15.75	1	857	0.12%
2019/04/17	3	15.95	3	16.05	15.55	0	793	0.00%
2019/04/02	0	0.00	1	15.85	15.85	-1	710	-0.14%
2019/03/22	0	15.50	0	0.00	15.55	0	556	0.00%
2019/03/19	0	0.00	1	15.25	15.35	-1	561	-0.18%
2019/03/14	1	15.20	0	0.00	15.20	1	526	0.19%
2019/02/27	2	16.30	0	0.00	16.00	2	443	0.45%
2019/02/25	0	0.00	1	13.75	13.75	-1	265	-0.38%
2019/01/14	0	0.00	1	12.40	12.30	-1	291	-0.34%
2019/01/08	1	12.35	0	0.00	12.20	1	308	0.32%
2018/12/19	0	0.00	5	13.10	13.10	-5	338	-1.48%
2018/12/12	0	0.00	1	13.50	13.50	-1	349	-0.29%
2018/10/19	1	11.50	0	0.00	11.50	1	433	0.23%
2018/10/18	0	0.00	0	12.30	12.00	0	426	0.00%
2018/10/11	0	0.00	5	12.85	12.80	-5	414	-1.21%
2018/10/01	1	15.65	0	0.00	15.65	1	389	0.26%
2018/09/25	0.1	15.40	0	0.00	15.25	0.1	388	0.03%
2018/09/13	5	15.55	0	0.00	15.50	5	362	1.38%
2018/07/09	6	15.57	0	0.00	15.40	6	355	1.69%
2018/07/06	6	15.58	0	0.00	15.60	6	375	1.60%
2018/06/07	0	0.00	42	17.95	17.65	-42	549	-7.64%
2018/06/06	42	17.30	0	0.00	17.65	42	535	7.84%
2018/04/24	0	0.00	3	16.80	16.70	-3	627	-0.48%
2018/04/23	3	17.35	0	0.00	17.15	3	625	0.48%
2018/04/12	1	18.30	13	18.27	18.00	-12	671	-1.79%
2018/04/09	10	17.85	2	18.10	17.40	8	661	1.21%
2018/04/02	2	18.00	0	0.00	18.00	2	548	0.36%
2018/03/27	0	0.00	1	16.25	16.25	-1	509	-0.20%
2018/03/15	0	0.00	30	17.07	17.05	-30	584	-5.13%
2018/03/14	0	0.00	2	17.05	17.05	-2	587	-0.34%
2018/03/13	8	16.67	0	0.00	17.00	8	585	1.37%
2018/03/05	0	0.00	10	16.42	16.20	-10	605	-1.65%
2018/03/01	0	16.75	0	0.00	16.75	0	606	0.00%
2018/02/27	0	0.00	5	16.75	16.65	-5	611	-0.82%
2018/02/26	2	16.15	0	0.00	16.35	2	614	0.33%
2018/02/06	0	0.00	2	16.20	16.05	-2	655	-0.31%
2018/01/25	0	0.00	1	18.55	18.40	-1	636	-0.16%
2018/01/23	1	18.50	2	18.45	18.40	-1	658	-0.15%
2018/01/19	0	0.00	0	18.55	18.55	0	718	0.00%
2018/01/08	1	19.30	0	0.00	19.15	1	815	0.12%