• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶德

(3349)
  • 股價
    15.50
  • 漲跌
    ▲0.40
  • 漲幅
    +2.65%
  • 成交量
    31張
  • 產業
    上櫃 電腦及週邊類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶德 (3349)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13115.30216.6515.80-114-6.73%
2025/01/1000.00116.3016.35-114-6.71%
2025/01/09216.0500.0016.2521513.17%
2025/01/03116.8000.0016.801156.46%
2024/12/30117.0000.0017.301166.14%
2024/12/2400.00117.5517.70-115-6.37%
2024/12/2300.00117.4018.25-115-6.43%
2024/12/2000.00118.3018.35-114-6.71%
2024/12/10118.8000.0019.351146.89%
2024/12/09219.9800.0019.7021413.70%
2024/12/03121.7000.0022.351147.03%
2024/12/02122.5000.0022.301146.84%
2024/11/29222.4000.0022.1021513.17%
2024/11/2700.00222.3022.35-215-12.74%
2024/11/25122.5000.0022.501166.21%
2024/11/2200.00122.7024.00-116-6.14%
2024/11/2100.00124.0023.80-116-6.16%
2024/11/20123.5000.0024.801166.07%
2024/11/14124.5000.0024.701175.74%
2024/11/13124.7000.0024.601175.63%
2024/11/12125.1000.0025.001175.60%
2024/11/1100.00225.8025.60-218-10.88%
2024/11/04125.6000.0025.601204.88%
2024/10/29225.3000.0025.252248.33%
2024/10/1500.00226.1026.00-240-4.89%
2024/10/0700.00125.5026.30-139-2.53%
2024/09/27127.0000.0025.501392.56%
2024/09/11425.2000.0025.004409.87%
2024/09/10126.3000.0026.451402.48%
2024/09/0900.00226.2026.80-240-4.96%
2024/09/06126.8000.0026.401392.51%
2024/09/02127.5000.0027.401402.49%
2024/08/29227.8000.0027.502404.93%
2024/08/15226.9000.0027.202405.00%
2024/08/1400.000.327.0027.20-0.339-0.79%
2024/08/12127.5000.0027.451392.53%
2024/08/0900.00228.7528.35-239-5.07%
2024/08/02128.9500.0029.751362.71%
2024/08/01330.85132.0031.002355.58%
2024/07/31128.1000.0030.401332.95%
2024/07/30229.00129.7028.951323.07%
2024/07/29229.0000.0030.102316.37%
2024/07/261.331.7100.0031.301.3284.65%
2024/07/2300.000.329.0029.00-0.320-1.46%
2024/07/2200.00124.3026.40-118-5.41%
2024/07/18123.4500.0023.851166.10%
2024/07/12323.6700.0023.8031618.05%
2024/07/10123.4000.0023.501165.96%
2024/07/08123.4000.0023.751166.10%
2024/07/04423.5000.0023.8041624.74%
2024/07/03123.6000.0023.801166.23%
2024/07/02123.6000.0023.801166.25%
2024/06/28223.5000.0024.0021512.67%
2024/06/26123.8000.0024.001146.76%
2024/06/24123.7500.0023.751146.94%
2024/06/19323.9000.0023.9531321.79%
2024/06/18124.0000.0023.901137.31%
2024/06/12123.7500.0023.701137.56%
2024/06/11223.9000.0024.1521314.85%
2024/06/06123.6500.0023.951137.30%
2024/06/03123.3000.0023.851156.61%
2024/05/311124.3900.0023.80111572.06%
2024/05/28123.7000.0023.601156.34%
2024/05/2700.00123.3023.90-115-6.37%
2024/05/2400.00123.7523.80-115-6.40%
2024/05/22124.2000.0024.101175.67%
2024/05/1700.00123.7523.90-128-3.55%
2024/05/1400.00124.5024.00-131-3.22%
2024/05/03122.30322.5023.50-239-5.08%
2024/05/02122.30122.5022.500400.00%
2024/04/30123.1000.0022.701412.40%
2024/04/29122.5000.0023.201442.27%
2024/04/26223.5500.0023.252474.17%
2024/04/22223.2500.0023.502682.93%
2024/04/19123.2500.0023.501781.27%
2024/04/17223.4000.0023.202972.04%
2024/04/15223.5500.0023.9521051.89%
2024/04/12223.9000.0024.2021051.90%
2024/04/02123.5000.0023.8511050.95%
2024/03/26124.1000.0024.0511050.95%
2024/03/21123.9000.0023.8511050.95%
2024/03/19124.2000.0024.4511050.95%
2024/03/18124.2000.0024.6011050.95%
2024/03/13124.9000.0024.8011040.95%
2024/03/08124.0500.0025.4011040.95%
2024/03/07624.19124.7524.1051044.78%
2024/03/06324.9700.0024.9031032.89%
2024/02/23527.2000.0026.3551004.97%
2024/02/22426.0500.0026.0541003.98%
2024/02/21426.41126.6526.303993.02%
2024/02/201327.14327.7526.25109810.19%
2024/02/19726.2400.0028.607947.39%
2024/02/16225.50726.0326.10-591-5.49%
2024/02/151023.71124.3023.8098710.27%
2024/02/05623.7000.0023.706856.98%
2024/02/02324.0000.0023.803853.51%
2024/02/01523.1500.0023.905845.92%
2024/01/3100.00123.9524.05-183-1.20%
寶德 相關文章
寶德 相關影音