上詮 (3363)-永豐金券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	359.83	1.3	361.69	357.50	-1.1	5,152	-0.02%
2025/01/21	22.2	333.60	0.4	334.00	336.00	21.8	5,360	0.41%
2025/01/20	5.1	321.11	2.1	325.19	324.50	3	5,367	0.06%
2025/01/17	3.2	336.96	9.3	334.89	332.00	-6.1	5,390	-0.11%
2025/01/16	0.3	325.50	6	322.50	325.50	-5.7	5,375	-0.11%
2025/01/15	8.1	296.00	14.2	296.00	296.00	-6.1	5,359	-0.11%
2025/01/14	0	0.00	12.2	275.52	269.50	-12.2	5,358	-0.23%
2025/01/13	51.8	285.22	56.5	283.08	276.00	-4.8	5,366	-0.09%
2025/01/10	114.4	307.42	107.1	309.51	306.50	7.3	5,228	0.14%	大買/大賣/
2025/01/09	83.2	305.00	92.2	304.18	297.00	-9	5,072	-0.18%
2025/01/08	262.8	296.13	213.4	294.81	308.00	49.5	4,927	1.00%	大買/大賣/
2025/01/07	149.2	280.96	185.7	279.71	296.00	-36.5	4,644	-0.79%	大買/大賣/
2025/01/06	301.1	266.13	2.1	265.32	269.50	299	4,783	6.25%	大買/鉅額交易
2025/01/03	0.2	250.00	78	248.56	250.00	-77.8	5,615	-1.39%
2025/01/02	0	0.00	5.1	246.53	247.00	-5.1	6,344	-0.08%
2024/12/31	0.3	246.83	0	0.00	247.50	0.3	6,835	0.00%
2024/12/30	0	0.00	9	244.34	245.00	-9	7,142	-0.13%
2024/12/27	5	241.42	5.1	244.70	245.00	0	7,536	0.00%
2024/12/26	0	238.00	2.1	237.57	238.50	-2.1	7,673	-0.03%
2024/12/25	2	237.99	0	0.00	238.00	2	8,120	0.02%
2024/12/24	21.1	231.35	1.1	233.64	231.00	20	8,312	0.24%
2024/12/23	5	235.00	0	0.00	235.00	5	8,630	0.06%
2024/12/20	104	244.46	76.1	242.24	238.00	27.9	8,881	0.31%	大買/
2024/12/19	38	233.18	43	232.03	237.00	-5	8,870	-0.06%
2024/12/18	48.3	228.17	54.5	228.95	233.00	-6.2	8,923	-0.07%
2024/12/17	32.8	234.29	28.1	231.38	236.50	4.7	9,145	0.05%
2024/12/16	94.3	236.36	92.5	238.00	234.50	1.9	9,261	0.02%
2024/12/13	176.4	243.41	281.2	241.82	244.50	-104.7	9,093	-1.15%	大買/大賣/鉅額交易
2024/12/12	136	238.42	125.7	240.36	234.00	10.3	8,827	0.12%	大買/大賣/
2024/12/11	3.2	225.56	34.2	224.65	226.50	-30.9	8,609	-0.36%
2024/12/10	1.1	217.73	0	0.00	215.50	1.1	8,640	0.01%
2024/12/09	7	219.57	0	221.00	218.50	7	8,761	0.08%
2024/12/06	9	221.44	3	220.67	222.00	6	8,874	0.07%
2024/12/05	0.5	222.00	1	222.00	222.00	-0.5	8,946	-0.01%
2024/12/04	46	219.71	2	221.00	220.50	44	9,048	0.49%
2024/12/03	24	209.96	0	0.00	210.50	24	9,243	0.26%
2024/12/02	0	209.00	0	0.00	206.00	0	9,445	0.00%
2024/11/29	3	202.67	2	202.00	207.00	1	9,617	0.01%
2024/11/28	4	196.75	4	196.38	196.50	0	9,817	0.00%
2024/11/27	105.7	213.61	77	214.45	210.00	28.7	10,131	0.28%	大買/
2024/11/26	136.9	218.63	47.2	220.99	213.50	89.7	10,177	0.88%	大買/
2024/11/25	191	224.91	55.1	217.90	226.50	135.9	10,003	1.36%	大買/鉅額交易
2024/11/22	73.6	210.31	31.1	211.27	206.00	42.5	10,001	0.43%
2024/11/21	102.3	212.50	142.1	211.42	211.00	-39.8	10,164	-0.39%	大買/大賣/
2024/11/20	79	212.10	79.6	211.69	213.00	-0.6	10,108	-0.01%
2024/11/19	38.6	198.69	54.2	197.28	202.00	-15.6	10,049	-0.16%
2024/11/18	6.2	193.23	18	191.56	184.00	-11.8	10,132	-0.12%
2024/11/15	4.1	202.22	12	203.29	203.50	-7.9	10,253	-0.08%
2024/11/14	3.1	211.03	3	207.00	209.00	0.1	10,332	0.00%
2024/11/13	0	211.00	12	208.02	208.00	-12	10,392	-0.12%
2024/11/12	4	212.25	0.5	212.53	212.00	3.5	10,476	0.03%
2024/11/11	6	206.67	13	212.00	212.00	-7	10,577	-0.07%
2024/11/08	5.1	217.48	8	214.56	213.00	-2.9	10,672	-0.03%
2024/11/07	0	0.00	16	204.41	210.50	-16	10,768	-0.15%
2024/11/06	0.4	205.00	2	206.00	204.50	-1.6	10,862	-0.01%
2024/11/05	0.7	215.99	1	213.00	210.00	-0.3	10,924	0.00%
2024/11/04	75.3	215.42	52.3	214.91	213.00	23	11,021	0.21%
2024/11/01	27	209.44	24.6	208.46	207.00	2.5	10,802	0.02%
2024/10/30	19.2	208.81	23.3	207.36	209.00	-4	10,800	-0.04%
2024/10/29	122	206.82	57.5	208.72	207.50	64.5	10,821	0.60%	大買/
2024/10/28	225.9	212.33	186.7	212.45	211.00	39.3	10,592	0.37%	大買/大賣/
2024/10/25	4.8	234.70	12.4	235.39	233.50	-7.6	10,372	-0.07%
2024/10/24	17.6	239.43	5.1	240.12	234.00	12.5	10,358	0.12%
2024/10/23	19.1	249.49	4	245.62	250.00	15.1	10,321	0.15%
2024/10/22	23.5	242.94	4.1	242.39	244.50	19.5	10,296	0.19%
2024/10/21	34	237.15	5.1	240.07	243.50	28.9	10,300	0.28%
2024/10/18	10.2	234.36	1.4	236.30	231.50	8.8	10,277	0.09%
2024/10/17	19.1	237.54	5.1	235.60	235.00	14	10,266	0.14%
2024/10/16	4.5	234.17	45.6	233.24	237.00	-41.1	10,249	-0.40%
2024/10/15	45.5	241.90	48.7	248.14	239.00	-3.2	10,213	-0.03%
2024/10/14	5	246.93	15.4	246.85	249.50	-10.4	10,403	-0.10%
2024/10/11	270.8	249.57	279.3	247.75	246.00	-8.5	10,684	-0.08%	大買/大賣/
2024/10/09	351.7	245.78	353.6	248.23	247.50	-1.9	10,665	-0.02%	大買/大賣/
2024/10/08	308	220.63	260.9	222.66	234.50	47.1	10,052	0.47%	大買/大賣/
2024/10/07	252.7	201.13	246.6	202.64	213.50	6.1	9,474	0.06%	大買/大賣/
2024/10/04	245.6	192.35	173.8	193.21	194.50	71.8	9,129	0.79%	大買/大賣/
2024/10/01	184.7	187.59	177.7	186.65	191.50	7	8,834	0.08%	大買/大賣/
2024/09/30	120.2	177.74	89	177.24	178.00	31.2	8,443	0.37%	大買/
2024/09/27	209.8	187.89	293.8	190.39	175.50	-84	8,292	-1.01%	大買/大賣/
2024/09/26	62.1	191.31	59.9	188.70	194.50	2.2	7,843	0.03%
2024/09/25	188.6	186.48	142.2	187.16	185.00	46.4	7,654	0.61%	大買/大賣/
2024/09/24	423.9	182.74	338.3	186.22	186.50	85.7	7,345	1.17%	大買/大賣/
2024/09/23	111.5	179.39	97.9	181.09	176.50	13.6	7,091	0.19%	大買/
2024/09/20	68	179.74	41.1	180.43	178.50	26.9	6,942	0.39%
2024/09/19	128.7	178.22	124.2	178.99	181.50	4.5	6,825	0.07%	大買/大賣/
2024/09/18	51.1	171.24	65.3	170.87	177.00	-14.1	6,488	-0.22%
2024/09/16	19	162.26	36	164.51	161.00	-17	6,461	-0.26%
2024/09/13	48.5	163.46	20.2	164.97	162.50	28.3	6,745	0.42%
2024/09/12	42.1	166.66	25.2	165.29	169.50	17	6,960	0.24%
2024/09/11	43.4	160.55	50.2	161.11	157.00	-6.8	7,075	-0.10%
2024/09/10	34	166.72	29.1	167.16	164.50	4.9	7,190	0.07%
2024/09/09	43.5	166.81	60.3	166.85	166.00	-16.8	7,218	-0.23%
2024/09/06	12	173.54	48.3	173.51	171.00	-36.3	7,380	-0.49%
2024/09/05	46.7	173.78	38.5	176.09	171.50	8.2	7,629	0.11%
2024/09/04	70.8	172.24	55.2	172.41	174.50	15.6	7,555	0.21%
2024/09/03	161.9	186.32	103.5	183.97	182.00	58.4	7,381	0.79%	大買/大賣/
2024/09/02	197.5	186.49	97.4	187.21	187.50	100.1	7,193	1.39%	大買/
2024/08/30	96.3	189.01	136.1	187.82	189.00	-39.8	7,032	-0.57%	大賣/
2024/08/29	91.4	186.15	181.6	183.38	189.50	-90.2	6,838	-1.32%	大賣/
2024/08/28	116.1	178.36	103.5	178.71	177.00	12.7	6,530	0.19%	大買/大賣/
2024/08/27	68.1	170.57	49.2	173.06	173.00	18.9	6,306	0.30%
2024/08/26	103.8	171.14	83.3	173.07	168.50	20.5	6,284	0.33%	大買/
2024/08/23	80.2	169.14	135	170.98	172.00	-54.8	6,197	-0.88%	大賣/
2024/08/22	49.1	164.28	47.2	165.63	164.00	1.9	5,995	0.03%
2024/08/21	153.9	167.09	85.4	165.81	165.50	68.4	6,234	1.10%	大買/
2024/08/20	71	162.71	87.4	163.35	162.00	-16.4	6,494	-0.25%
2024/08/19	79.3	161.06	92.7	159.09	161.50	-13.4	6,866	-0.19%
2024/08/16	75.1	149.97	86	150.40	153.00	-10.9	7,001	-0.16%
2024/08/15	21.3	146.56	31	147.39	146.00	-9.7	7,015	-0.14%
2024/08/14	77.6	146.64	40.1	144.15	147.00	37.5	7,122	0.53%
2024/08/13	88.1	143.42	85	143.16	144.50	3.1	7,320	0.04%
2024/08/12	54.7	140.44	38.2	139.76	139.00	16.6	8,217	0.20%
2024/08/09	83.1	152.23	39.4	145.70	144.00	43.7	8,562	0.51%
2024/08/08	47.4	144.64	32.1	148.37	147.50	15.3	8,971	0.17%
2024/08/07	13.1	141.45	81	143.91	145.00	-67.9	9,257	-0.73%
2024/08/06	29.6	130.95	67.7	130.90	132.00	-38.1	9,403	-0.41%
2024/08/05	17	140.62	17.4	140.25	139.50	-0.4	9,457	0.00%
2024/08/02	32.5	157.79	20.1	159.66	154.50	12.4	9,838	0.13%
2024/08/01	69.5	171.48	38.6	174.15	171.50	30.9	10,449	0.30%
2024/07/31	4	160.50	12	160.67	163.50	-8	10,644	-0.08%
2024/07/30	21	157.52	7.7	156.35	160.50	13.3	10,861	0.12%
2024/07/29	7	163.14	2	157.00	157.00	5	11,175	0.04%
2024/07/26	14	163.14	7	167.00	165.00	7	11,706	0.06%
2024/07/23	0	0.00	10.1	169.75	172.00	-10.1	12,027	-0.08%
2024/07/22	4.1	163.98	24	160.92	166.00	-19.9	12,593	-0.16%
2024/07/19	11.1	164.90	0	0.00	165.50	11.1	12,835	0.09%
2024/07/18	2	168.00	0	0.00	165.50	2	12,934	0.02%
2024/07/17	0.1	173.00	0	173.50	170.00	0	12,980	0.00%
2024/07/16	10	166.00	21	168.05	169.50	-11	13,056	-0.08%
2024/07/15	155.6	177.64	79.6	176.01	170.00	76	13,162	0.58%	大買/
2024/07/12	219.2	183.98	127	185.54	178.50	92.2	13,072	0.71%	大買/大賣/
2024/07/11	146.3	186.60	161.1	185.12	194.50	-14.8	12,830	-0.12%	大買/大賣/
2024/07/10	93.3	172.81	121.8	171.84	177.00	-28.5	12,493	-0.23%	大賣/
2024/07/09	99.2	161.48	187.8	162.64	161.00	-88.6	12,373	-0.72%	大賣/
2024/07/08	59.5	158.20	51.2	162.30	157.00	8.3	12,317	0.07%
2024/07/05	10.1	162.51	13	164.96	165.50	-2.9	12,364	-0.02%
2024/07/04	6.1	158.38	21.1	162.50	163.50	-15	12,633	-0.12%
2024/07/03	0	156.00	3	157.00	158.00	-3	12,830	-0.02%
2024/07/02	0	0.00	22	155.98	155.50	-22	12,875	-0.17%
2024/07/01	5.1	155.02	0	0.00	155.00	5.1	12,971	0.04%
2024/06/28	0.3	149.50	5	154.00	157.00	-4.7	13,220	-0.04%
2024/06/27	2	145.50	18	148.64	147.00	-16	13,289	-0.12%
2024/06/26	3.1	144.56	0	0.00	146.00	3.1	13,345	0.02%
2024/06/25	24	144.46	1.2	143.27	146.00	22.8	13,396	0.17%
2024/06/24	6.2	151.63	46.1	151.65	149.00	-39.9	13,445	-0.30%
2024/06/21	143.2	162.38	553.3	161.32	160.50	-410	13,559	-3.02%	大買/大賣/鉅額交易
2024/06/20	124.3	163.23	144.4	164.41	167.50	-20.1	13,452	-0.15%	大買/大賣/
2024/06/19	91.5	159.53	107.7	160.63	158.50	-16.2	13,201	-0.12%	大賣/
2024/06/18	81.4	156.78	78.4	155.82	157.50	3	13,033	0.02%
2024/06/17	130.5	156.99	122	156.66	153.50	8.5	12,866	0.07%	大買/大賣/
2024/06/14	68.3	156.08	42.1	155.05	152.50	26.2	12,729	0.21%
2024/06/13	83.4	160.66	86.2	160.64	159.00	-2.8	12,605	-0.02%
2024/06/12	149.9	160.61	143.4	160.55	156.50	6.5	12,358	0.05%	大買/大賣/
2024/06/11	32.9	153.68	39	156.50	153.00	-6.1	12,093	-0.05%
2024/06/07	20	152.15	98.2	153.66	153.50	-78.2	12,149	-0.64%
2024/06/06	11.8	149.49	4.4	150.99	149.50	7.5	12,166	0.06%
2024/06/05	2.1	146.79	3	147.00	147.00	-0.9	12,181	-0.01%
2024/06/04	2.1	148.26	17	147.52	145.50	-14.9	12,255	-0.12%
2024/06/03	4.6	147.98	3.1	149.60	150.00	1.5	12,295	0.01%
2024/05/31	7.1	143.89	2	144.75	143.00	5.1	12,307	0.04%
2024/05/30	4.1	145.44	25.7	142.54	142.00	-21.5	12,393	-0.17%
2024/05/29	10.4	152.94	1.6	151.64	150.00	8.8	12,848	0.07%
2024/05/28	10.7	153.14	10.3	154.04	154.00	0.5	13,118	0.00%
2024/05/27	173.8	159.08	213.2	159.30	155.00	-39.4	13,704	-0.29%	大買/大賣/
2024/05/24	180.8	155.76	168.7	155.16	156.00	12.1	14,156	0.09%	大買/大賣/
2024/05/23	151.7	153.94	126.7	152.59	152.50	25	13,860	0.18%	大買/大賣/
2024/05/22	114.9	146.77	199.1	146.19	150.50	-84.2	13,901	-0.61%	大買/大賣/
2024/05/21	78.7	138.78	103.6	138.63	137.00	-24.9	13,956	-0.18%	大賣/
2024/05/20	149.4	138.00	74.3	138.13	137.00	75.1	14,411	0.52%	大買/
2024/05/17	100.3	139.08	121.7	138.59	140.00	-21.3	14,729	-0.14%	大賣/
2024/05/16	325	153.93	1,072.2	154.61	142.50	-747.3	15,021	-4.97%	大買/大賣/鉅額交易
2024/05/15	111.5	142.52	133.4	142.66	149.00	-21.9	14,415	-0.15%	大買/大賣/
2024/05/14	359	138.39	158.4	137.31	135.50	200.6	14,150	1.42%	大買/大賣/鉅額交易
2024/05/13	124.4	133.30	140.2	132.75	133.00	-15.8	13,829	-0.11%	大買/大賣/
2024/05/10	91.8	124.68	127	125.64	127.00	-35.2	13,723	-0.26%	大賣/
2024/05/09	176.2	130.26	126.1	131.43	129.50	50	14,002	0.36%	大買/大賣/
2024/05/08	191.8	132.60	165.3	132.72	132.50	26.4	13,934	0.19%	大買/大賣/
2024/05/07	422.3	130.58	400	132.93	129.00	22.2	13,598	0.16%	大買/大賣/
2024/05/06	57.2	124.44	91.1	125.90	131.00	-33.9	13,013	-0.26%
2024/05/03	65.1	122.60	49.5	122.89	119.50	15.6	12,728	0.12%
2024/05/02	121.2	128.08	119.3	128.16	125.00	1.9	12,537	0.02%	大買/大賣/
2024/04/30	687.4	126.88	380.5	127.36	127.00	306.8	12,253	2.50%	大買/大賣/鉅額交易
2024/04/29	194.5	126.18	169.2	125.91	130.00	25.3	11,871	0.21%	大買/大賣/
2024/04/26	205.3	122.34	180.8	123.95	118.50	24.6	11,566	0.21%	大買/大賣/
2024/04/25	112.3	116.05	243.2	114.77	118.00	-130.9	11,028	-1.19%	大買/大賣/鉅額交易
2024/04/24	506.3	107.42	37	107.47	107.50	469.3	10,862	4.32%	大買/鉅額交易
2024/04/23	75	103.13	71	103.94	102.00	4	10,863	0.04%
2024/04/22	47	101.63	97.1	102.58	100.00	-50	10,896	-0.46%
2024/04/19	85.2	104.60	73	105.37	105.50	12.2	10,900	0.11%
2024/04/18	71.6	109.50	119.3	108.96	109.00	-47.8	10,856	-0.44%	大賣/
2024/04/17	65	103.89	50	104.17	104.00	15	10,821	0.14%
2024/04/16	77.2	102.17	65.4	100.48	99.60	11.8	10,733	0.11%
2024/04/15	58	109.27	35.2	109.11	109.00	22.8	10,632	0.21%
2024/04/12	73	109.38	84.8	109.15	108.00	-11.8	10,523	-0.11%
2024/04/11	95.7	107.90	60.4	107.77	107.00	35.4	10,422	0.34%
2024/04/10	671.6	112.39	86.5	110.06	114.00	585.1	10,238	5.71%	大買/鉅額交易
2024/04/09	110.3	107.38	72.3	106.46	104.00	38	9,966	0.38%	大買/
2024/04/08	60.9	101.73	47.3	101.40	101.00	13.6	9,785	0.14%
2024/04/03	59.1	103.27	66.7	103.37	103.50	-7.6	9,773	-0.08%
2024/04/02	176.2	104.24	155	103.80	102.50	21.2	9,695	0.22%	大買/大賣/
2024/04/01	153	100.82	36.2	104.38	105.50	116.9	9,453	1.24%	大買/鉅額交易
2024/03/29	77.5	97.04	37	97.21	96.20	40.5	9,387	0.43%
2024/03/28	15.8	97.70	15	97.89	96.80	0.8	9,352	0.01%
2024/03/27	63.3	101.19	9	99.62	98.20	54.3	9,305	0.58%
2024/03/26	35.2	103.36	250.2	105.08	101.00	-215	9,242	-2.33%	大賣/鉅額交易
2024/03/25	203.5	116.30	3	113.83	112.00	200.5	9,114	2.20%	大買/鉅額交易
2024/03/22	29.6	112.87	24.9	112.56	113.00	4.7	9,088	0.05%
2024/03/21	54.8	114.20	46.3	114.68	113.50	8.6	9,029	0.09%
2024/03/20	33.2	123.49	34.6	122.34	119.00	-1.4	8,919	-0.02%
2024/03/19	11	127.27	1.3	127.74	126.50	9.7	8,940	0.11%
2024/03/18	22	119.36	7.1	120.76	126.00	14.9	9,006	0.17%
2024/03/15	32.1	114.41	20.6	117.79	118.00	11.5	9,114	0.13%
2024/03/14	34.5	119.39	31.8	120.56	116.50	2.7	9,245	0.03%
2024/03/13	35.3	131.00	15.1	125.57	125.00	20.2	9,266	0.22%
2024/03/12	7.1	126.94	11.7	131.51	133.50	-4.6	9,247	-0.05%
2024/03/11	18	119.44	33.3	117.98	121.50	-15.3	9,277	-0.16%
2024/03/08	40.2	119.61	94.9	115.99	120.50	-54.7	9,322	-0.59%
2024/03/07	26	127.27	17.3	125.77	124.00	8.7	9,391	0.09%
2024/03/06	38.5	124.99	6	124.25	125.50	32.5	9,681	0.34%
2024/03/05	52.1	124.69	129.9	120.11	126.00	-77.8	9,877	-0.79%	大賣/
2024/03/04	78.5	123.67	143.1	123.64	123.00	-64.6	10,165	-0.64%	大賣/
2024/03/01	90.3	121.20	112.4	121.54	120.50	-22.2	9,785	-0.23%	大賣/
2024/02/29	263	121.38	188.8	121.60	121.00	74.2	9,544	0.78%	大買/大賣/
2024/02/27	400.2	118.80	441	116.96	121.50	-40.8	8,984	-0.45%	大買/大賣/
2024/02/26	174	109.56	93	107.58	110.50	81	8,386	0.97%	大買/
2024/02/23	186.3	99.79	250	99.24	100.50	-63.6	8,555	-0.74%	大買/大賣/
2024/02/22	174.9	92.78	149.3	93.01	91.80	25.7	8,232	0.31%	大買/大賣/
2024/02/21	227.5	93.06	154.5	92.90	92.20	73	8,053	0.91%	大買/大賣/
2024/02/20	288.6	90.99	325.2	90.90	88.60	-36.7	7,592	-0.48%	大買/大賣/
2024/02/19	231.5	90.39	278.4	89.61	89.90	-46.9	7,273	-0.64%	大買/大賣/
2024/02/16	157.9	81.29	94.1	81.00	86.20	63.8	6,997	0.91%	大買/
2024/02/15	87.2	77.92	53.2	78.44	78.40	34	6,686	0.51%
2024/02/05	26.4	76.80	85.1	75.88	77.40	-58.6	6,560	-0.89%