明泰 (3380)-永豐金券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
26.65
漲跌
▲0.65
漲幅
+2.50%
成交量
501張
產業
上市通信網路類股▲0.43%
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	22	26.05	2	25.95	26.00	20	827	2.42%
2025/05/08	19	25.80	4	25.85	25.95	15	838	1.79%
2025/05/07	11	25.49	0	0.00	25.70	11	844	1.30%
2025/05/06	4	25.65	10	25.51	25.50	-6	852	-0.70%
2025/05/05	31	25.86	8	26.01	25.65	23	880	2.61%
2025/05/02	5	27.35	0	0.00	27.30	5	889	0.56%
2025/04/30	11	27.47	6	27.88	27.30	5	906	0.55%
2025/04/29	21	27.87	11	27.61	27.95	10	912	1.10%
2025/04/28	15.1	26.83	3	26.87	26.90	12.1	906	1.33%
2025/04/25	8	26.62	2	26.60	26.60	6	910	0.66%
2025/04/24	6	26.55	13	26.59	26.50	-7	913	-0.77%
2025/04/23	2.1	26.46	18	26.63	26.70	-15.9	916	-1.74%
2025/04/22	2	25.80	11	25.38	25.40	-9	914	-0.98%
2025/04/21	0	0.00	11	24.91	24.80	-11	913	-1.20%
2025/04/18	1	25.90	20	25.80	25.65	-19	930	-2.04%
2025/04/17	1	25.35	4.2	25.73	25.70	-3.2	942	-0.34%
2025/04/16	29	25.71	17	25.72	25.55	12	960	1.25%
2025/04/15	20	26.03	3	25.23	26.45	17	963	1.76%
2025/04/14	8	25.39	35	24.95	24.80	-27	963	-2.80%
2025/04/11	6	24.22	44.5	24.11	24.75	-38.5	980	-3.92%
2025/04/10	9	24.45	13	24.30	24.60	-4	981	-0.41%
2025/04/09	3.1	22.40	4.1	22.70	22.40	-1	980	-0.11%
2025/04/08	0	0.00	2	24.85	24.85	-2	969	-0.21%
2025/04/07	0	0.00	0.1	27.60	27.60	-0.1	976	-0.01%
2025/04/02	8	30.33	20	30.20	30.65	-12	989	-1.21%
2025/04/01	16	30.19	1	30.25	30.25	15	1,011	1.48%
2025/03/31	26.4	29.81	21.1	29.52	29.45	5.4	1,031	0.52%
2025/03/28	6.4	31.37	26	31.57	31.45	-19.6	1,042	-1.88%
2025/03/27	0	0.00	1.5	32.54	32.60	-1.5	1,081	-0.14%
2025/03/26	3	32.65	1	32.75	32.80	2	1,219	0.16%
2025/03/25	0.3	32.25	18	32.39	32.40	-17.7	1,285	-1.38%
2025/03/24	9	32.98	6	33.14	32.50	3	1,303	0.23%
2025/03/21	0	0.00	10	33.06	33.35	-10	1,309	-0.76%
2025/03/20	5	32.61	0	0.00	32.70	5	1,355	0.37%
2025/03/19	35.2	32.24	3	32.20	32.25	32.2	1,410	2.28%
2025/03/18	10	32.69	0.9	32.80	32.65	9.1	1,420	0.64%
2025/03/17	15	32.62	5	32.70	32.65	10	1,447	0.69%
2025/03/14	0	0.00	5	32.31	32.50	-5	1,458	-0.34%
2025/03/13	6.1	33.19	14	32.59	32.30	-7.9	1,502	-0.52%
2025/03/12	7	32.98	2	32.75	32.80	5	1,550	0.32%
2025/03/11	34	32.59	29.1	32.59	32.85	4.9	1,671	0.29%
2025/03/10	6.3	33.32	39	33.47	33.05	-32.7	1,833	-1.78%
2025/03/07	22.3	34.28	71	33.93	33.65	-48.7	1,972	-2.47%
2025/03/06	20	33.64	11	33.82	33.65	9	2,019	0.45%
2025/03/05	29	34.02	9	33.86	33.85	20	2,041	0.98%
2025/03/04	6	33.75	58	33.22	33.80	-52	2,101	-2.47%
2025/03/03	46.1	34.45	18	33.70	33.75	28.1	2,153	1.30%
2025/02/27	4.1	35.45	2	35.65	35.30	2.1	2,269	0.09%
2025/02/26	26	35.90	2.1	35.56	35.90	23.9	2,512	0.95%
2025/02/25	49	35.86	6	35.97	35.80	43	2,522	1.70%
2025/02/24	7.3	35.83	0	0.00	35.85	7.3	2,529	0.29%
2025/02/21	24	35.86	0	35.75	35.95	24	2,539	0.94%
2025/02/20	0.2	35.96	3.1	35.66	35.60	-2.9	2,548	-0.11%
2025/02/19	4.9	36.16	1	36.20	36.15	3.9	2,555	0.15%
2025/02/18	6	36.09	2	35.90	36.10	4	2,576	0.16%
2025/02/17	22.2	36.23	0	0.00	36.10	22.2	2,579	0.86%
2025/02/14	8.1	36.07	23	36.08	36.15	-14.9	2,581	-0.58%
2025/02/13	11	36.27	8	36.39	36.20	3	2,591	0.12%
2025/02/12	1.1	35.77	24	35.90	35.80	-22.9	2,594	-0.88%
2025/02/11	2.1	35.90	6	35.86	35.90	-4	2,636	-0.15%
2025/02/10	8.1	35.70	2	35.75	35.80	6.1	2,808	0.22%
2025/02/07	0	35.47	3	35.53	35.75	-3	2,805	-0.11%
2025/02/06	0.1	35.35	4	35.56	35.70	-3.9	2,836	-0.14%
2025/02/05	23.1	35.09	7	35.36	35.40	16.1	2,844	0.56%
2025/02/04	6	35.38	23	35.28	35.40	-17	2,822	-0.60%
2025/02/03	18	34.99	40	34.63	35.15	-22	2,813	-0.78%
2025/01/22	33	34.64	11	34.60	34.75	22	2,812	0.78%
2025/01/20	0	0.00	2	34.20	34.20	-2	2,844	-0.07%
2025/01/17	3	33.87	10.6	33.71	33.85	-7.6	2,884	-0.26%
2025/01/16	15	33.14	10	33.10	33.20	5	2,889	0.17%
2025/01/15	22	32.31	20	32.38	32.65	2	2,920	0.07%
2025/01/14	11.3	31.50	8.1	32.02	32.00	3.2	2,936	0.11%
2025/01/13	26.4	31.20	45.1	31.34	31.30	-18.7	3,002	-0.62%
2025/01/10	3.1	32.91	20.1	32.80	33.00	-17	3,091	-0.55%
2025/01/09	4.1	33.09	12.7	32.92	32.80	-8.6	3,118	-0.28%
2025/01/08	9.2	33.99	2	33.95	34.00	7.2	3,176	0.23%
2025/01/07	0	0.00	3.1	34.28	34.05	-3.1	3,307	-0.09%
2025/01/06	48.1	34.50	7.3	34.46	34.25	40.8	3,424	1.19%
2025/01/03	6.3	33.93	1	34.20	33.45	5.3	3,615	0.15%
2025/01/02	2	34.25	37.9	34.77	34.40	-35.9	3,620	-0.99%
2024/12/31	8.2	35.06	25.1	35.08	35.15	-16.9	3,632	-0.46%
2024/12/30	0.2	35.76	11	35.55	35.20	-10.8	3,661	-0.29%
2024/12/27	99	35.78	16.1	35.87	35.60	82.9	3,655	2.27%
2024/12/26	12.1	36.31	15.2	36.41	35.95	-3.1	3,651	-0.08%
2024/12/25	33	36.05	2	35.78	36.00	31	3,637	0.85%
2024/12/24	10.2	36.17	1.1	35.70	36.00	9.1	3,628	0.25%
2024/12/23	42.1	36.52	24	36.45	36.55	18.1	3,617	0.50%
2024/12/20	27	35.81	64.1	36.05	36.40	-37.1	3,575	-1.04%
2024/12/19	30	34.20	46.1	34.60	34.95	-16.1	3,444	-0.47%
2024/12/18	21.1	33.51	25.1	33.51	33.60	-4	3,438	-0.12%
2024/12/17	7.1	34.22	5.2	34.15	34.20	1.9	3,433	0.06%
2024/12/16	7	34.41	7.1	33.90	33.70	0	3,437	0.00%
2024/12/13	6	34.99	4	35.03	34.80	2	3,446	0.06%
2024/12/12	3	35.25	0	35.25	35.15	3	3,413	0.09%
2024/12/11	9	35.02	16.1	34.91	34.90	-7.1	3,399	-0.21%
2024/12/10	1	35.45	4	35.60	35.50	-3	3,372	-0.09%
2024/12/09	22.1	36.09	182.1	35.47	35.20	-160	3,376	-4.74%	大賣/鉅額交易
2024/12/06	12	37.12	1	36.45	36.55	11	3,339	0.33%
2024/12/05	195	37.56	36.5	37.33	37.60	158.5	3,309	4.79%	大買/鉅額交易
2024/12/04	49	36.80	40.7	36.86	36.60	8.3	3,211	0.26%
2024/12/03	121	38.81	75.1	38.81	38.70	45.9	3,075	1.49%	大買/
2024/12/02	34	38.15	21.1	38.02	37.80	13	2,983	0.43%
2024/11/29	14	37.00	17	37.03	37.30	-3	2,965	-0.10%
2024/11/28	75	37.60	98.4	37.92	37.00	-23.4	2,954	-0.79%
2024/11/27	31.2	38.26	34.2	38.50	38.05	-3	2,962	-0.10%
2024/11/26	36.4	38.23	49.2	38.64	38.55	-12.8	2,949	-0.43%
2024/11/25	184.2	37.36	99.5	37.96	38.20	84.7	2,825	3.00%	大買/
2024/11/22	13.2	36.15	5	36.28	36.00	8.2	2,580	0.32%
2024/11/21	7	35.79	21	35.59	35.90	-14	2,574	-0.54%
2024/11/20	61	34.97	26.2	35.08	34.90	34.9	2,567	1.36%
2024/11/19	25	35.21	6	35.35	35.55	19	2,575	0.74%
2024/11/18	10	34.54	4.6	34.45	34.35	5.4	2,589	0.21%
2024/11/15	4	35.95	4	35.80	35.00	0	2,605	0.00%
2024/11/14	9	35.28	1	34.85	34.85	8	2,592	0.31%
2024/11/13	4	35.41	13	35.37	35.35	-9	2,584	-0.35%
2024/11/12	9.6	35.52	14	35.74	35.55	-4.5	2,582	-0.17%
2024/11/11	10	36.21	2	35.85	36.55	8	2,562	0.31%
2024/11/08	25	36.64	20	36.58	36.45	5	2,548	0.20%
2024/11/07	148	36.98	68.3	36.83	37.25	79.7	2,502	3.18%	大買/
2024/11/06	2	35.15	6	35.30	35.45	-4	2,328	-0.17%
2024/11/05	38	35.34	49	35.34	35.15	-11	2,340	-0.47%
2024/11/04	5	34.17	42	34.23	34.20	-37	2,344	-1.58%
2024/11/01	10	34.76	6	34.93	35.30	4	2,363	0.17%
2024/10/30	8	34.96	0	35.05	34.75	8	2,372	0.34%
2024/10/29	6	34.80	38.3	35.08	34.85	-32.3	2,376	-1.36%
2024/10/28	11	35.35	39	35.47	35.30	-28	2,377	-1.18%
2024/10/25	9	35.94	35	36.25	36.10	-26	2,368	-1.10%
2024/10/24	43	35.87	42.1	35.78	36.00	0.9	2,377	0.04%
2024/10/23	10	35.90	9	36.02	35.80	1	2,353	0.04%
2024/10/22	20	36.14	13.1	36.16	36.10	6.9	2,368	0.29%
2024/10/21	13	36.18	6	36.16	35.80	7	2,404	0.29%
2024/10/18	37	36.22	33	36.47	36.25	4	2,687	0.15%
2024/10/17	50	36.34	81	36.23	36.50	-31	2,890	-1.07%
2024/10/16	34.1	36.01	54.2	35.99	36.00	-20.1	2,834	-0.71%
2024/10/15	26.2	36.44	44.2	36.38	36.15	-18.1	2,815	-0.64%
2024/10/14	82.2	36.32	203.2	35.94	36.55	-121	2,758	-4.39%	大賣/鉅額交易
2024/10/11	56	36.16	119.1	36.09	35.80	-63.2	2,653	-2.38%	大賣/
2024/10/09	293.4	36.29	81.2	36.24	36.20	212.2	2,571	8.25%	大買/鉅額交易
2024/10/08	12.1	34.77	22	34.85	34.75	-9.9	2,364	-0.42%
2024/10/07	71	35.33	11	35.51	35.10	60	2,372	2.53%
2024/10/04	25	34.90	22	34.75	34.95	3	2,370	0.13%
2024/10/01	6	34.07	9	33.97	34.10	-3	2,384	-0.13%
2024/09/30	6	34.26	5	34.36	34.25	1	2,401	0.04%
2024/09/27	13	34.39	5.1	34.42	34.35	7.9	2,442	0.32%
2024/09/26	30.1	34.20	2	33.95	33.85	28.1	2,493	1.13%
2024/09/25	18	34.33	7	34.31	34.15	11	2,488	0.44%
2024/09/24	8	34.46	16	34.30	34.25	-8	2,484	-0.32%
2024/09/23	23	35.13	15	34.86	34.80	8	2,489	0.32%
2024/09/20	68	35.58	20	35.58	35.15	48	2,499	1.92%
2024/09/19	28	34.96	12	35.15	35.40	16	2,454	0.65%
2024/09/18	34	34.71	19	34.48	34.40	15	2,454	0.61%
2024/09/16	48	35.24	15	35.37	35.35	33	2,500	1.32%
2024/09/13	12	34.26	21	34.22	34.55	-9	2,473	-0.36%
2024/09/12	4	32.85	5.1	32.83	32.85	-1.1	2,472	-0.04%
2024/09/11	8	32.43	2	32.40	32.35	6	2,489	0.24%
2024/09/10	4.1	32.60	8	32.50	32.50	-3.9	2,504	-0.16%
2024/09/09	1	32.45	47	32.35	33.15	-46	2,508	-1.83%
2024/09/06	17	32.66	48	33.07	32.85	-31	2,513	-1.23%
2024/09/05	1	34.10	21	34.44	33.60	-20	2,518	-0.79%
2024/09/04	7	34.17	30	34.54	34.45	-23	2,512	-0.92%
2024/09/03	34.1	36.04	26	36.29	35.95	8.1	2,491	0.33%
2024/09/02	19	36.08	16.1	36.00	35.95	2.9	2,473	0.12%
2024/08/30	8.1	35.12	4.1	35.10	35.15	4	2,500	0.16%
2024/08/29	15.6	35.29	48.1	35.30	35.30	-32.5	2,503	-1.30%
2024/08/28	19	35.08	16.1	35.05	35.15	2.9	2,459	0.12%
2024/08/27	2.1	33.88	4	33.69	33.90	-1.9	2,472	-0.08%
2024/08/26	2	33.45	27	33.51	33.35	-25	2,531	-0.99%
2024/08/23	6	32.76	25	32.45	32.75	-19	2,992	-0.63%
2024/08/22	4.1	33.13	29	33.18	33.05	-24.9	3,051	-0.82%
2024/08/21	19	33.46	12	33.44	33.35	7	3,092	0.23%
2024/08/20	30	33.13	8	33.19	33.05	22	3,227	0.68%
2024/08/19	13	32.53	13	32.28	32.85	0	3,214	0.00%
2024/08/16	30	31.49	0	0.00	31.30	30	3,202	0.94%
2024/08/15	13	31.05	0	0.00	30.80	13	3,196	0.41%
2024/08/14	34	30.87	6	30.83	30.80	28	3,207	0.87%
2024/08/13	13	30.71	11	30.79	30.70	2	3,208	0.06%
2024/08/12	2	30.78	13	30.68	30.80	-11	3,218	-0.34%
2024/08/09	3	30.58	1.7	30.69	30.25	1.3	3,223	0.04%
2024/08/08	0	0.00	17	30.34	30.40	-17	3,224	-0.53%
2024/08/07	16	30.76	14	30.37	30.85	2	3,220	0.06%
2024/08/06	20	28.38	12	28.52	28.90	8	3,206	0.25%
2024/08/05	34	30.15	30.1	29.74	29.70	4	3,175	0.12%
2024/08/02	32	33.66	4	33.33	32.95	28	3,147	0.89%
2024/08/01	21	34.06	2	33.95	34.15	19	3,147	0.60%
2024/07/31	11	33.69	23	33.30	33.45	-12	3,145	-0.38%
2024/07/30	4	32.49	31	32.34	33.05	-27	3,145	-0.86%
2024/07/29	28	32.96	44.1	32.73	32.15	-16.1	3,133	-0.51%
2024/07/26	8	33.10	18.4	33.05	33.10	-10.4	3,111	-0.33%
2024/07/23	9	34.63	19	34.70	34.10	-10	3,108	-0.32%
2024/07/22	57	34.29	76	34.81	34.00	-19	3,138	-0.61%
2024/07/19	151.5	37.75	150.1	37.09	36.55	1.4	3,069	0.05%	大買/大賣/
2024/07/18	74.5	36.39	97.5	36.45	37.35	-23	2,775	-0.83%
2024/07/17	53.5	35.85	72.4	35.73	35.70	-18.9	2,505	-0.75%
2024/07/16	6	35.08	13	35.08	35.25	-7	2,465	-0.28%
2024/07/15	4	34.90	8	34.93	34.80	-4	2,491	-0.16%
2024/07/12	11.1	34.76	10	34.55	34.65	1.1	2,492	0.05%
2024/07/11	13	35.88	12	35.80	36.00	1	2,473	0.04%
2024/07/10	11.1	35.33	4	35.61	35.35	7.1	2,459	0.29%
2024/07/09	8	35.49	25.7	35.44	35.25	-17.7	2,473	-0.72%
2024/07/08	9.1	36.02	13	35.84	35.80	-3.9	2,453	-0.16%
2024/07/05	24.1	36.28	5	36.25	36.30	19.1	2,460	0.77%
2024/07/04	5	35.89	17.6	35.76	35.75	-12.6	2,427	-0.52%
2024/07/03	14	36.01	12	35.85	35.80	2	2,421	0.08%
2024/07/02	44.6	35.90	11.6	35.61	35.60	32.9	2,393	1.38%
2024/07/01	6.2	35.02	0	0.00	35.00	6.2	2,350	0.26%
2024/06/28	2	34.88	2	35.00	34.80	0	2,381	0.00%
2024/06/27	4	34.68	0	0.00	34.65	4	2,383	0.17%
2024/06/26	0	0.00	57	34.88	34.85	-57	2,376	-2.40%
2024/06/25	37.1	34.73	13	34.48	34.95	24.1	2,385	1.01%
2024/06/24	2	35.10	31	34.83	34.80	-29	2,392	-1.21%
2024/06/21	15	35.45	32	35.44	35.30	-17	2,401	-0.71%
2024/06/20	36.1	35.37	6	34.96	35.40	30.1	2,356	1.28%
2024/06/19	10	34.70	28	34.61	34.55	-18	2,353	-0.76%
2024/06/18	16	34.75	13	34.85	34.50	3	2,354	0.13%
2024/06/17	9	34.81	4	34.64	34.75	5	2,372	0.21%
2024/06/14	25	34.89	0	0.00	34.40	25	2,364	1.06%
2024/06/13	9.1	34.47	0	0.00	34.15	9.1	2,354	0.39%
2024/06/12	22	34.24	1.4	34.26	34.25	20.6	2,357	0.87%
2024/06/11	11.4	34.59	54	34.49	34.60	-42.6	2,352	-1.81%
2024/06/07	6	34.81	3	34.85	34.80	3	2,359	0.13%
2024/06/06	8.1	35.11	67	35.08	34.90	-58.9	2,363	-2.49%
2024/06/05	53.1	35.78	19	36.01	35.60	34.1	2,358	1.45%
2024/06/04	6	35.35	8.1	35.31	35.10	-2.1	2,317	-0.09%
2024/06/03	7.1	35.84	26	35.39	35.35	-18.9	2,353	-0.80%
2024/05/31	48.5	36.01	16	35.74	35.45	32.5	2,354	1.38%
2024/05/30	22.7	36.42	49	36.33	36.30	-26.3	2,334	-1.13%
2024/05/29	180.3	38.25	128.5	38.00	37.20	51.7	2,395	2.16%	大買/大賣/
2024/05/28	17	35.24	21	35.49	35.75	-4	1,973	-0.20%
2024/05/27	37.3	34.26	21	34.16	34.75	16.3	1,958	0.83%
2024/05/24	42	34.23	40.2	34.36	34.55	1.8	1,954	0.09%
2024/05/23	4.1	32.70	3	32.70	32.50	1.1	1,862	0.06%
2024/05/22	5	33.21	2	33.15	33.20	3	1,988	0.15%
2024/05/21	2	33.10	2	33.00	32.95	0	2,009	0.00%
2024/05/20	4	33.10	5	33.19	33.05	-1	2,100	-0.05%
2024/05/17	6	32.85	1	32.90	32.90	5	2,106	0.24%
2024/05/16	3	32.73	4	32.83	32.85	-1	2,122	-0.05%
2024/05/15	66	32.53	0	0.00	32.50	66	2,135	3.09%
2024/05/14	40	32.99	13	32.62	32.80	27	2,153	1.25%
2024/05/13	4	32.26	2	32.28	32.45	2	2,243	0.09%