• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    435張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26328.45128.4028.4025060.39%
2024/12/25028.35128.4528.35-1522-0.19%
2024/12/24628.27828.7128.50-2525-0.38%
2024/12/23126.3000.0026.2014960.20%
2024/12/20027.5500.0026.1005140.00%
2024/12/190.326.0000.0026.400.35350.05%
2024/12/17028.0000.0026.5007590.00%
2024/12/130.126.4500.0026.200.17740.01%
2024/12/11127.15127.1027.1507930.00%
2024/12/10127.35027.3527.3018290.12%
2024/12/09127.6000.0027.6518430.12%
2024/12/06328.2300.0028.2538480.35%
2024/12/0500.00128.5028.35-1858-0.12%
2024/12/04127.95228.2028.25-1876-0.11%
2024/11/2800.00127.3027.30-11,223-0.08%
2024/11/27027.7000.0027.4001,2460.00%
2024/11/25028.10027.9528.1001,3570.00%
2024/11/2200.00327.6827.70-31,489-0.20%
2024/11/1800.00127.2027.15-11,625-0.06%
2024/11/1500.001.527.7827.55-1.51,638-0.09%
2024/11/14027.9000.0027.6501,7010.00%
2024/11/13228.35328.3328.20-11,770-0.06%
2024/11/12228.6000.0028.3021,7750.11%
2024/11/11328.95528.9228.85-21,776-0.11%
2024/11/080.130.15329.7529.60-31,802-0.16%
2024/11/060.530.1000.0030.200.51,8060.03%
2024/11/05329.8500.0029.5531,8080.17%
2024/11/04129.601.129.9529.80-0.11,829-0.01%
2024/11/01029.753.229.9829.90-3.21,849-0.17%
2024/10/30029.85129.8029.75-11,852-0.05%
2024/10/29330.00329.8529.8501,8510.00%
2024/10/2300.00131.3531.25-11,851-0.05%
2024/10/228.132.052131.8031.75-12.91,842-0.70%
2024/10/21831.303.131.1231.454.91,7810.27%
2024/10/1800.00329.4529.40-31,766-0.17%
2024/10/17030.30129.7029.75-11,767-0.06%
2024/10/161.129.08129.2029.400.11,7690.01%
2024/10/15129.20029.4029.1011,7780.06%
2024/10/140.129.1000.0029.100.11,7780.01%
2024/10/11828.98828.9429.0501,7780.00%
2024/10/09030.853.130.5930.50-3.11,761-0.17%
2024/10/08130.8500.0030.9511,7600.06%
2024/10/0700.00231.1531.10-21,772-0.11%
2024/10/0400.00030.8030.6001,7960.00%
2024/10/010.231.1000.0031.200.21,8500.01%
2024/09/30131.25131.2531.0001,8520.00%
2024/09/27032.0000.0031.6501,8590.00%
2024/09/26232.47132.2532.2011,8420.05%
2024/09/251032.93732.4532.2031,8310.16%
2024/09/24031.85131.4031.00-11,808-0.06%
2024/09/23332.27432.3831.85-11,798-0.06%
2024/09/202634.2548.234.2032.80-22.21,783-1.24%
2024/09/191532.800.432.1032.8014.61,6060.91%
2024/09/18030.0000.0029.8501,5780.00%
2024/09/160.130.35130.7030.10-0.91,586-0.05%
2024/09/13031.00230.0530.05-21,617-0.12%
2024/09/120.230.001.429.8429.70-1.21,644-0.07%
2024/09/11230.78330.7729.75-11,656-0.06%
2024/09/101.132.14033.9932.6011,6290.06%
2024/09/093.233.0100.0033.653.21,6440.19%
2024/09/06033.53133.5033.70-11,689-0.06%
2024/09/051033.28734.1633.2031,7490.17%
2024/09/049.334.08834.0533.601.31,7440.08%
2024/09/0352.236.1428.635.8936.1023.61,7201.37%
2024/09/0218.537.1219.236.9635.50-0.71,630-0.05%
2024/08/30637.2021.236.7437.20-15.21,502-1.01%
2024/08/29236.20936.1635.90-71,461-0.48%
2024/08/281735.942436.1535.90-71,481-0.47%
2024/08/2740.136.1531.235.7236.058.81,4590.61%
2024/08/263637.022136.1135.45151,4801.01%
2024/08/237.135.893.735.8236.003.41,4370.24%
2024/08/22234.407.634.6034.40-5.61,423-0.39%
2024/08/211234.3015.234.5834.20-3.21,453-0.22%
2024/08/2016.235.892134.9634.25-4.91,456-0.33%
2024/08/19834.41234.4534.3561,4360.42%
2024/08/161.334.391134.3734.50-9.71,455-0.67%
2024/08/151133.741133.6033.9001,4210.00%
2024/08/14131.55331.3831.05-21,402-0.14%
2024/08/13231.0000.0031.1021,4720.14%
2024/08/12330.77130.5531.0521,6240.12%
2024/08/0900.0013.331.2031.20-13.31,647-0.81%
2024/08/08028.2400.0028.4001,7500.00%
2024/08/07028.6500.0028.3001,8160.00%
2024/08/02030.4500.0029.9001,8180.00%
2024/07/302.229.36229.8529.850.21,8320.01%
2024/07/290.429.57129.6029.30-0.61,832-0.03%
2024/07/26130.4500.0030.5011,8320.05%
2024/07/23230.90231.0030.8501,8330.00%
2024/07/22231.60231.2530.4001,8330.00%
2024/07/19332.58532.9832.50-21,828-0.11%
2024/07/1800.00333.3033.40-31,824-0.16%
2024/07/17134.10234.1034.00-11,819-0.05%
2024/07/161.134.05333.9534.30-1.91,820-0.10%
2024/07/15133.40433.8433.80-31,825-0.16%
2024/07/1200.00833.6633.75-81,831-0.44%
2024/07/11033.9000.0033.6501,8360.00%
2024/07/10033.90133.9033.65-11,858-0.05%
2024/07/09233.70133.5033.3511,8640.05%
2024/07/08534.124.134.0334.100.91,8590.05%
2024/07/051234.701334.7234.90-11,862-0.05%
2024/07/041.333.3400.0033.101.31,8120.07%
2024/07/03333.13633.6833.40-31,819-0.16%
2024/07/02132.30232.4532.50-11,815-0.06%
2024/07/01133.1000.0032.8011,8250.05%
2024/06/2800.00032.7032.7001,8310.00%
2024/06/270.132.5500.0032.100.11,8380.01%
2024/06/26033.00033.0032.7501,8540.00%
2024/06/251.132.851333.1233.10-11.91,871-0.64%
2024/06/240.433.6000.0033.100.41,9130.02%
2024/06/211.633.7100.0033.451.61,9730.08%
2024/06/2011.334.1223.533.4234.10-12.32,049-0.60%
2024/06/1911.533.657.533.8733.0542,0240.20%
2024/06/1812.233.59433.4133.258.22,0010.41%
2024/06/171.834.28334.2734.25-1.22,003-0.06%
2024/06/1411.234.771334.5934.30-1.82,009-0.09%
2024/06/1332.635.272235.0235.0510.61,9910.53%
2024/06/127.235.3118.934.9635.55-11.71,959-0.60%
2024/06/11133.95134.6033.9501,9050.00%
2024/06/07133.554.233.9233.55-3.21,925-0.17%
2024/06/061.233.36933.3133.50-7.81,946-0.40%
2024/06/05433.8100.0033.6041,9680.20%
2024/06/041034.604.234.8034.155.82,0540.28%
2024/06/036.234.661034.7534.55-3.82,114-0.18%
2024/05/31734.07134.5034.3062,1390.28%
2024/05/3019.334.683333.9634.00-13.72,242-0.61%
2024/05/291134.891035.0634.6012,3180.04%
2024/05/2812.434.12334.1533.809.42,4000.39%
2024/05/27634.371033.7134.45-42,680-0.15%
2024/05/242.233.19133.2033.001.23,1660.04%
2024/05/231733.922433.2432.90-73,461-0.20%
2024/05/221.933.861333.9033.90-11.13,749-0.30%
2024/05/21433.951633.9334.00-123,790-0.32%
2024/05/2021.134.26833.9833.9013.13,7970.35%
2024/05/17933.771133.5833.60-23,813-0.05%
2024/05/166533.8941.433.4633.2523.63,8020.62%
2024/05/151032.312632.2932.40-163,752-0.43%
2024/05/143132.114.232.0731.5026.83,7130.72%
2024/05/131331.22531.6031.5083,6150.22%
2024/05/10329.17129.0029.4023,5580.06%
2024/05/09129.40128.9528.4503,5590.00%
2024/05/08429.10229.0328.6023,5550.06%
2024/05/06127.40927.4027.45-83,543-0.23%
2024/04/291.326.853027.0126.85-28.73,618-0.79%
2024/04/2600.00127.2027.10-13,634-0.03%
2024/04/25126.7000.0026.9013,6610.03%
2024/04/2400.00127.3027.60-13,682-0.03%
2024/04/23126.7500.0026.7513,7250.03%
2024/04/19227.0000.0026.8023,8590.05%
2024/04/18627.6300.0027.6063,8920.15%
2024/04/17227.80228.1028.0504,0440.00%
2024/04/16427.892527.2127.35-214,122-0.51%
2024/04/15129.6000.0028.9514,2420.02%
2024/04/1200.00629.3629.20-64,385-0.14%
2024/04/117.229.54629.5129.251.24,6420.03%
2024/04/10031.70531.1430.65-54,906-0.10%
2024/04/09531.24931.0930.85-46,088-0.07%
2024/04/08231.55331.6531.55-16,333-0.02%
2024/04/03131.90431.3931.90-36,446-0.05%
2024/04/02331.375.131.6531.20-2.16,667-0.03%
2024/04/01031.9300.0031.6507,1470.00%
2024/03/292132.361631.2531.2057,2710.07%
2024/03/28431.6000.0032.2547,2640.06%
2024/03/273932.47132.2531.65387,2590.52%
2024/03/261231.652231.1230.65-107,224-0.14%
2024/03/254232.553632.6832.7067,1890.08%
2024/03/22329.23128.8529.7527,1510.03%
2024/03/21029.1400.0029.0507,1730.00%
2024/03/20629.083.329.4428.802.77,2670.04%
2024/03/19530.02729.8629.90-27,575-0.03%
2024/03/18529.60129.7529.7047,7090.05%
2024/03/15230.20330.2729.70-17,750-0.01%
2024/03/143.630.282.730.2429.800.87,8040.01%
2024/03/138.131.212631.2930.45-17.97,906-0.23%
2024/03/123.231.754.531.6131.90-1.48,128-0.02%
2024/03/1120.131.002430.9430.80-3.98,197-0.05%
2024/03/0816.832.0623.932.2731.60-78,426-0.08%
2024/03/0711.436.612236.3635.10-10.68,510-0.12%
2024/03/062438.112437.6937.0008,4760.00%
2024/03/051537.523337.1637.90-188,408-0.21%
2024/03/0438.238.9144.138.1437.80-5.98,276-0.07%
2024/03/015737.8553.137.9038.5048,1230.05%
2024/02/29217.137.50186.137.7937.5031.17,9630.39% 大買/大賣/
2024/02/27205.735.71241.836.3038.00-36.17,658-0.47% 大買/大賣/
2024/02/26275.535.65310.135.4535.90-34.67,137-0.48% 大買/大賣/
2024/02/23238.532.38103.132.2632.65135.46,8251.98% 大買/大賣/鉅額交易
2024/02/222529.421829.5629.7076,5160.11%
2024/02/21628.92229.0029.0046,4570.06%
2024/02/203928.783328.5028.3566,4320.09%
2024/02/19828.60328.5328.3556,3770.08%
2024/02/16101.128.8812228.7827.95-20.96,331-0.33% 大買/大賣/
2024/02/15125.3000.0026.3016,2540.02%
2024/02/05325.70225.8025.9016,3350.02%
2024/02/02126.10126.2026.0506,3210.00%
2024/02/01026.80026.6026.3006,3080.00%
2024/01/31026.801.326.7426.65-1.36,296-0.02%
2024/01/30026.95026.8026.7006,2980.00%
2024/01/292.226.8200.0026.852.26,3060.03%
2024/01/26126.80126.7526.7506,2940.00%
2024/01/257.427.45127.6027.156.46,2720.10%
2024/01/241028.11328.1227.8076,2390.11%
2024/01/23128.2000.0028.4016,2180.02%
2024/01/22128.0000.0028.2016,1940.02%
2024/01/191128.368328.1527.80-726,168-1.17%
2024/01/184128.653428.9928.1576,1380.11%
2024/01/173628.916528.6728.85-296,111-0.47%
2024/01/162629.281129.6929.20156,0600.25%
2024/01/15829.51629.2329.3525,9880.03%
2024/01/12428.291.328.2928.202.75,9120.05%
2024/01/1170.228.622228.2328.0048.25,8590.82%
2024/01/1045.129.8239.130.1629.8565,6950.11%
2024/01/097630.2682.129.9430.05-6.15,605-0.11%
2024/01/0849.430.331230.0729.7537.45,4540.68%
2024/01/0588.331.636631.4431.3022.35,2970.42%
2024/01/046130.46106.430.6830.70-45.45,028-0.90% 大賣/
2024/01/03379.734.30372.234.4531.957.54,7320.16% 大買/大賣/
2024/01/0218.130.9940.130.8632.30-223,537-0.62%
2023/12/292429.652629.6829.40-23,276-0.06%
2023/12/2840.229.3945.229.9430.30-53,154-0.16%
〈旭軟展望〉新增日系兩新客戶穩定出貨中 估明年還有高倍數成長Anue鉅亨－3天前
...詳全文
〈旭軟展望〉今年獲利可望改寫6年新高 有利配發股利優於上年Anue鉅亨－3天前
...詳全文
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
旭軟 相關文章
旭軟 相關影音