融程電 (3416)-永豐金券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
175張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	140.50	0.1	141.00	141.00	0.1	520	0.01%
2024/04/23	0	0.00	0.4	138.00	138.00	-0.4	521	-0.09%
2024/04/22	4.1	138.63	0	0.00	138.50	4.1	522	0.78%
2024/04/19	9.5	139.42	1	137.22	139.50	8.5	521	1.62%
2024/04/18	0	0.00	0.4	141.00	143.00	-0.4	515	-0.08%
2024/04/17	2	140.00	1.1	138.23	140.50	0.9	515	0.17%
2024/04/16	3.5	135.69	4.6	135.84	135.50	-1.1	512	-0.21%
2024/04/15	8.4	141.55	0	0.00	139.50	8.4	502	1.68%
2024/04/12	0	141.50	2	140.00	140.00	-2	494	-0.40%
2024/04/11	0.2	139.41	0.1	140.00	139.00	0	491	0.01%
2024/04/10	1.3	142.00	21.1	141.17	140.00	-19.8	488	-4.05%
2024/04/09	11.1	139.89	2.3	140.19	139.50	8.8	479	1.83%
2024/04/08	4.1	141.28	6	141.16	143.00	-1.9	462	-0.41%
2024/04/03	5.1	140.42	0.1	141.83	139.50	5	452	1.10%
2024/04/02	7	144.31	0	0.00	142.50	7	445	1.58%
2024/04/01	5.7	145.61	4	146.00	145.50	1.7	438	0.39%
2024/03/29	10.5	148.71	2	148.00	145.00	8.5	430	1.98%
2024/03/28	12.6	146.48	67.2	146.78	146.00	-54.7	421	-12.97%
2024/03/27	57.1	160.68	64	156.27	155.00	-7	385	-1.80%
2024/03/26	56	153.97	12	153.17	151.50	44	353	12.47%
2024/03/25	17.3	148.57	65	146.88	152.00	-47.7	332	-14.35%
2024/03/22	11.3	141.70	0	0.00	142.00	11.3	306	3.67%
2024/03/21	1	138.01	0	0.00	140.00	1	302	0.33%
2024/03/20	51	141.90	12.1	139.97	139.00	38.9	300	12.95%
2024/03/19	0	135.00	2.3	134.50	134.50	-2.3	287	-0.81%
2024/03/18	1	132.00	0	0.00	132.00	1	282	0.35%
2024/03/15	0	133.00	0	0.00	133.00	0	281	0.00%
2024/03/13	2	132.77	1.2	133.20	132.50	0.9	280	0.32%
2024/03/12	1.3	135.98	2	135.00	135.50	-0.7	277	-0.26%
2024/03/11	14.2	134.63	3.1	134.07	134.00	11.1	271	4.10%
2024/03/08	2.1	134.36	5	131.60	131.00	-2.9	264	-1.10%
2024/03/07	1.4	134.00	0	0.00	133.00	1.4	256	0.56%
2024/03/06	4.1	133.54	0	0.00	134.00	4.1	251	1.62%
2024/03/05	2.2	133.92	16	133.06	134.50	-13.9	248	-5.58%
2024/03/04	1.2	135.25	18	137.00	136.00	-16.8	241	-6.97%
2024/03/01	0	136.50	7	136.50	135.50	-7	237	-2.93%
2024/02/29	0	0.00	3	136.33	136.50	-3	236	-1.27%
2024/02/27	2.2	137.38	7	137.71	137.50	-4.8	231	-2.07%
2024/02/26	8.1	137.64	0	138.00	137.50	8.1	225	3.60%
2024/02/23	0	0.00	2.1	141.07	141.00	-2.1	219	-0.97%
2024/02/22	4.2	141.27	1.3	142.49	140.00	2.8	218	1.29%
2024/02/21	3.1	144.67	0.6	144.71	144.00	2.4	215	1.14%
2024/02/20	1	145.50	0	0.00	146.50	1	213	0.47%
2024/02/19	3	144.51	2.5	144.85	146.00	0.6	212	0.27%
2024/02/16	0.3	143.50	2.2	143.05	145.50	-1.9	209	-0.89%
2024/02/15	2.1	141.57	9	142.28	144.00	-6.9	203	-3.40%
2024/02/05	2	137.52	1	137.50	137.00	1	192	0.53%
2024/02/02	3.1	136.20	2	137.00	137.00	1.1	190	0.59%
2024/02/01	1	138.50	0	0.00	137.50	1	184	0.55%
2024/01/31	2.1	139.53	0	0.00	138.50	2.1	183	1.15%
2024/01/30	2.1	135.19	4.5	138.25	141.00	-2.3	179	-1.31%
2024/01/29	3	140.50	2.1	141.14	139.00	0.9	175	0.50%
2024/01/26	7	141.93	17	139.88	142.00	-9.9	167	-5.90%
2024/01/25	0	136.50	0	0.00	136.50	0	148	0.02%
2024/01/24	13	136.62	5	137.50	137.00	8	143	5.59%
2024/01/23	0.1	134.50	2	134.00	135.00	-1.9	139	-1.36%
2024/01/22	15.3	135.96	8.1	131.83	136.50	7.2	135	5.28%
2024/01/19	1	127.50	5	127.70	127.50	-4	121	-3.28%
2024/01/18	0.3	126.00	3.8	125.61	127.50	-3.6	120	-2.96%
2024/01/17	3.2	125.82	2	126.50	126.00	1.2	119	0.98%
2024/01/16	0.5	130.47	0	0.00	130.00	0.5	116	0.41%
2024/01/15	4.1	131.50	0	0.00	131.00	4.1	113	3.56%
2024/01/12	4.5	130.61	0	0.00	130.00	4.5	113	3.97%
2024/01/11	3	128.34	14.4	128.05	129.50	-11.3	110	-10.23%
2024/01/10	0	0.00	0.2	124.50	125.00	-0.2	110	-0.15%
2024/01/09	0.1	122.58	0	0.00	122.50	0.1	111	0.11%
2024/01/08	0	0.00	0	121.50	122.00	0	112	-0.01%
2024/01/04	2	123.00	15	122.50	122.50	-13	114	-11.33%
2024/01/03	0	0.00	2	125.00	123.50	-2	115	-1.74%
2024/01/02	0	0.00	5.1	122.71	122.50	-5.1	112	-4.50%
2023/12/27	6	121.34	3	122.50	120.50	3	113	2.63%
2023/12/26	7	120.93	0	0.00	120.50	7	115	6.05%
2023/12/22	5.1	120.52	0	0.00	120.50	5.1	117	4.37%
2023/12/21	0	121.00	0	0.00	121.50	0	119	0.01%
2023/12/19	0.5	120.53	0	0.00	120.50	0.5	121	0.40%
2023/12/18	1	123.00	0	0.00	123.50	1	120	0.83%
2023/12/15	0	123.50	0	0.00	123.50	0	121	0.02%
2023/12/14	0.1	123.50	0.6	123.58	123.50	-0.5	124	-0.43%
2023/12/13	1	123.50	0	0.00	123.50	1	124	0.81%
2023/12/12	0	0.00	7.4	124.50	124.50	-7.4	124	-5.93%
2023/12/11	0	123.50	3	124.50	125.00	-3	125	-2.36%
2023/12/07	1	124.00	0	0.00	123.50	1	130	0.77%
2023/12/06	0.1	123.65	0	0.00	123.00	0.1	150	0.07%
2023/12/05	2	124.50	2	124.50	123.00	0	163	0.00%
2023/12/04	1.1	124.53	1	125.00	125.00	0.1	163	0.05%
2023/12/01	0.1	124.50	0	125.00	124.50	0.1	165	0.05%
2023/11/28	0	124.50	0.3	124.03	124.50	-0.3	171	-0.15%
2023/11/27	3.3	124.60	3	124.17	122.50	0.3	171	0.15%
2023/11/24	0	124.00	1	124.50	124.50	-1	171	-0.56%
2023/11/22	1	124.00	1	123.00	123.50	0	174	0.00%
2023/11/21	0.2	124.66	0	0.00	124.50	0.2	174	0.10%
2023/11/20	2.9	124.00	6.1	122.94	124.00	-3.1	174	-1.81%
2023/11/17	0.1	119.50	1	119.04	119.50	-1	169	-0.58%
2023/11/16	1	119.00	1	118.50	118.50	0	170	0.00%
2023/11/15	3.3	117.41	10	117.00	116.50	-6.7	171	-3.89%
2023/11/13	1	115.00	0	0.00	114.00	1	174	0.57%
2023/11/10	1.1	114.50	0	0.00	114.50	1.1	177	0.59%
2023/11/08	1	114.50	0	0.00	115.00	1	183	0.54%
2023/11/06	0	0.00	1	115.50	115.50	-1	191	-0.52%
2023/11/03	2.1	112.78	0	0.00	113.50	2.1	208	0.98%
2023/11/02	0	0.00	1	113.50	112.50	-1	215	-0.46%
2023/10/31	2	113.00	5	115.30	113.00	-3	227	-1.31%
2023/10/30	0.1	115.50	2.1	114.80	115.00	-2	237	-0.83%
2023/10/27	4.1	112.64	3	112.67	113.00	1.1	241	0.43%
2023/10/26	1.2	112.07	0	0.00	112.50	1.2	247	0.49%
2023/10/25	0.1	113.50	0	0.00	112.50	0.1	256	0.02%
2023/10/24	0	113.50	0.1	114.50	112.50	-0.1	260	-0.03%
2023/10/23	0.1	114.00	0	0.00	113.00	0.1	268	0.04%
2023/10/20	2.1	113.27	0	0.00	114.00	2.1	273	0.75%
2023/10/18	0	0.00	2	117.50	116.50	-2	287	-0.69%
2023/10/17	3.1	117.16	11	116.27	117.00	-7.9	288	-2.74%
2023/10/13	4	116.50	0	0.00	116.00	4	298	1.35%
2023/10/12	0.1	114.50	4	113.63	115.00	-4	300	-1.31%
2023/10/11	0.2	113.50	0.1	114.00	114.00	0.1	310	0.03%
2023/10/06	2	114.00	0	0.00	114.50	2	316	0.63%
2023/10/05	0.1	113.50	0	0.00	113.50	0.1	318	0.03%
2023/10/04	0.2	113.67	4	113.38	113.00	-3.9	320	-1.20%
2023/10/03	0	0.00	0.3	114.79	115.00	-0.3	328	-0.11%
2023/10/02	0	0.00	6.3	116.75	115.50	-6.3	338	-1.87%
2023/09/28	5	113.60	5	114.20	115.00	0	345	0.00%
2023/09/27	0	0.00	3.1	114.17	114.00	-3.1	348	-0.88%
2023/09/26	4.1	113.00	4	113.25	112.00	0.1	350	0.04%
2023/09/25	2.1	114.03	0.1	114.50	114.50	2	351	0.57%
2023/09/22	2	113.26	7.4	114.48	114.50	-5.3	354	-1.51%
2023/09/21	3	113.17	3.1	114.01	114.00	0	356	-0.01%
2023/09/20	1	113.51	2	115.00	114.00	-1	357	-0.28%
2023/09/19	10.1	113.71	0	0.00	113.50	10.1	359	2.81%
2023/09/15	0	118.00	0	0.00	118.00	0	360	0.01%
2023/09/14	0.2	117.50	0.7	117.00	116.00	-0.6	361	-0.15%
2023/09/13	0.2	115.50	4.2	115.00	116.50	-4	365	-1.10%
2023/09/12	3.5	114.67	12.1	115.01	116.50	-8.6	371	-2.33%
2023/09/11	12.3	113.13	4.3	113.32	115.00	8.1	369	2.18%
2023/09/08	2.7	121.56	2.2	121.09	120.00	0.5	352	0.13%
2023/09/07	0.1	127.50	31.1	128.07	128.50	-31.1	339	-9.15%
2023/09/06	0	130.13	1.3	129.90	129.50	-1.3	340	-0.38%
2023/09/04	0.1	129.00	0	0.00	127.50	0.1	339	0.03%
2023/09/01	11.1	128.95	6	129.00	128.50	5.1	341	1.48%
2023/08/31	0	0.00	1	126.50	126.50	-1	341	-0.29%
2023/08/30	0	0.00	3	125.50	125.50	-3	345	-0.87%
2023/08/29	0.1	125.25	1	124.50	125.50	-0.9	346	-0.26%
2023/08/28	1.3	125.19	0	0.00	125.50	1.3	346	0.37%
2023/08/25	1.1	126.59	8.5	127.44	127.50	-7.4	345	-2.14%
2023/08/24	0	127.00	10.3	127.82	127.00	-10.3	345	-2.98%
2023/08/23	0	0.00	9	126.72	127.50	-9	345	-2.60%
2023/08/22	0	0.00	1	126.50	125.50	-1	351	-0.28%
2023/08/21	3.1	126.86	5	128.00	128.00	-2	359	-0.54%
2023/08/18	0.1	129.50	7	128.50	127.00	-7	357	-1.94%
2023/08/17	2	128.00	14	128.00	130.00	-12	356	-3.37%
2023/08/16	0	128.00	9	126.33	127.50	-9	356	-2.52%
2023/08/15	1.2	127.21	0.8	129.00	128.50	0.4	356	0.13%
2023/08/14	0.4	124.00	3.1	123.03	124.00	-2.7	354	-0.75%
2023/08/11	1.1	124.12	7	123.50	126.00	-5.9	356	-1.66%
2023/08/10	1.5	127.36	11	128.23	126.00	-9.6	354	-2.69%
2023/08/09	4.3	128.67	11	128.64	128.50	-6.7	357	-1.88%
2023/08/08	1.1	139.79	0.1	135.50	134.50	0.9	341	0.28%
2023/08/07	1	139.50	5.4	138.72	140.50	-4.4	342	-1.29%
2023/08/04	1.3	134.29	8	135.75	133.50	-6.7	339	-1.96%
2023/08/02	3.1	137.66	9.4	139.32	137.50	-6.4	350	-1.81%
2023/08/01	3.2	136.98	8.2	138.67	137.00	-5	353	-1.42%
2023/07/31	5.6	140.95	8	141.56	139.50	-2.4	380	-0.63%
2023/07/28	1.1	137.98	0	0.00	138.50	1.1	406	0.26%
2023/07/27	0.4	141.00	1	142.00	140.00	-0.6	400	-0.15%
2023/07/26	2	143.00	2	143.00	141.00	0	399	0.00%
2023/07/25	0.4	139.05	1.4	139.57	139.00	-1	395	-0.25%
2023/07/24	7.3	135.08	21	137.24	139.50	-13.7	394	-3.47%
2023/07/21	12	132.38	12.9	133.52	134.00	-0.9	386	-0.23%
2023/07/20	6	130.50	7.1	129.74	132.00	-1.1	398	-0.29%
2023/07/19	4	130.25	5	130.20	129.50	-1	421	-0.24%
2023/07/18	3	128.33	5	127.20	129.00	-2	424	-0.47%
2023/07/17	4.1	127.59	2	128.50	126.50	2.1	419	0.50%
2023/07/14	2.1	128.94	22.8	127.96	127.00	-20.7	418	-4.95%
2023/07/13	0.1	123.21	8	121.56	122.00	-7.9	414	-1.89%
2023/07/12	1	118.50	0	0.00	119.50	1	409	0.24%
2023/07/11	0.1	120.33	1.1	118.72	119.50	-1	410	-0.25%
2023/07/10	1	121.00	1	124.00	119.50	0	411	0.00%
2023/07/07	2.3	124.61	2.5	123.39	124.50	-0.1	411	-0.03%
2023/07/06	1.2	122.72	25.6	121.40	122.00	-24.5	409	-5.98%
2023/07/05	6	117.00	7	116.87	116.50	-1	405	-0.25%
2023/07/04	0.1	117.50	0	117.50	117.00	0.1	404	0.02%
2023/07/03	2	117.48	5.2	115.00	115.50	-3.1	404	-0.78%
2023/06/30	0.1	113.00	0.3	112.92	112.50	-0.2	401	-0.05%
2023/06/29	2	113.00	4	113.00	115.00	-2	400	-0.50%
2023/06/28	0.4	113.00	0	0.00	112.00	0.4	399	0.10%
2023/06/27	0.3	112.07	0	0.00	112.50	0.3	402	0.07%
2023/06/26	3.3	114.50	2	115.00	113.00	1.3	406	0.33%
2023/06/21	5.1	115.01	4	115.00	116.50	1.1	417	0.26%
2023/06/20	0.1	115.50	0	0.00	116.50	0.1	421	0.02%
2023/06/19	0.1	117.50	0	0.00	115.50	0.1	431	0.02%
2023/06/16	1.5	114.98	6.1	117.82	119.00	-4.6	433	-1.06%
2023/06/15	0.2	113.33	1.1	114.05	113.50	-1	437	-0.22%
2023/06/14	1.5	113.09	2	113.25	113.50	-0.5	439	-0.11%
2023/06/12	2.1	111.50	3	111.00	111.00	-0.9	441	-0.20%
2023/06/09	0.7	111.96	8	111.19	112.00	-7.4	443	-1.66%
2023/06/08	1.2	110.58	0	0.00	110.50	1.2	446	0.27%
2023/06/07	0.1	113.36	8	111.94	112.50	-7.9	453	-1.74%
2023/06/06	1.3	110.69	0	0.00	111.00	1.3	458	0.28%
2023/06/05	2.1	112.58	8	113.75	112.50	-5.9	461	-1.28%
2023/06/02	1	114.50	7	114.50	115.50	-6	472	-1.27%
2023/05/31	0	114.00	0	0.00	115.00	0	528	0.00%
2023/05/30	2	113.00	0	0.00	114.00	2	535	0.37%
2023/05/29	0	114.00	0	0.00	113.50	0	538	0.00%
2023/05/26	3.3	114.59	5	113.40	112.00	-1.7	547	-0.30%
2023/05/25	7.4	113.25	3	113.50	116.00	4.4	550	0.81%
2023/05/24	1.2	116.67	1	117.50	117.00	0.2	554	0.04%
2023/05/22	0	0.00	3	118.17	118.50	-3	612	-0.49%
2023/05/18	0.1	118.45	11	116.59	117.00	-10.9	607	-1.79%
2023/05/17	2	117.75	11	117.09	118.00	-9	605	-1.49%
2023/05/16	5.1	114.80	0	0.00	115.00	5.1	600	0.85%
2023/05/15	4	114.75	0	0.00	113.50	4	598	0.67%
2023/05/12	2	117.50	1	116.00	118.00	1	591	0.17%
2023/05/11	3.1	117.38	1.2	117.13	116.50	2	589	0.34%
2023/05/10	1.2	120.33	1	117.50	120.50	0.2	583	0.03%
2023/05/09	5	118.90	17.3	119.31	119.00	-12.2	580	-2.11%
2023/05/08	18.4	122.16	8	121.62	121.50	10.4	562	1.84%
2023/05/05	9.1	122.76	7	122.14	119.00	2.1	548	0.38%
2023/05/04	4.1	117.73	14.4	116.13	116.00	-10.3	514	-2.00%
2023/05/03	2.4	110.91	32	110.09	111.00	-29.6	482	-6.14%
2023/05/02	3.2	109.85	2	108.50	110.00	1.2	478	0.24%
2023/04/28	2	108.51	0.5	108.70	110.00	1.5	476	0.32%
2023/04/26	7	110.14	5.1	110.47	110.50	1.9	466	0.40%
2023/04/25	6.5	112.99	7.2	110.51	110.50	-0.7	461	-0.14%
2023/04/24	15.1	112.01	9	113.06	112.50	6.1	445	1.37%
2023/04/21	0.1	108.00	1	108.00	108.50	-0.9	416	-0.22%
2023/04/20	0	0.00	1	107.00	105.00	-1	407	-0.25%
2023/04/19	30	108.00	0	0.00	107.00	30	404	7.42%
2023/04/18	1	107.99	14	108.89	107.50	-13	400	-3.24%
2023/04/17	1.2	105.67	0	0.00	105.00	1.2	394	0.29%
2023/04/14	3.1	106.01	5	106.00	106.50	-2	391	-0.50%
2023/04/13	0.2	106.42	0	0.00	105.00	0.2	388	0.06%
2023/04/12	1	107.49	8.1	107.93	106.50	-7.1	384	-1.83%
2023/04/11	0	0.00	1.2	102.57	103.50	-1.2	376	-0.31%
2023/04/10	1	105.00	9	104.17	106.00	-8	367	-2.18%
2023/04/07	0	0.00	2	102.50	103.00	-2	361	-0.55%
2023/04/06	1.2	102.96	0	0.00	103.00	1.2	358	0.33%
2023/03/31	1	103.00	0	0.00	103.00	1	355	0.28%
2023/03/30	0	0.00	53	102.38	103.00	-53	352	-15.02%
2023/03/29	0	0.00	7	101.71	102.50	-7	350	-2.00%
2023/03/28	1.1	101.06	0	0.00	102.00	1.1	347	0.31%
2023/03/27	4.2	102.99	4.2	103.00	101.50	0	342	-0.01%
2023/03/24	13	106.62	21.3	104.97	105.00	-8.2	335	-2.46%
2023/03/23	0	102.67	6.9	102.13	104.00	-6.9	321	-2.14%
2023/03/22	0	0.00	40.1	102.64	100.50	-40.1	314	-12.77%
2023/03/21	0	0.00	6.1	100.66	99.80	-6.1	302	-2.00%
2023/03/20	1	99.60	44	99.78	100.00	-43	296	-14.51%
2023/03/17	0.1	98.22	9	98.34	98.30	-9	283	-3.15%
2023/03/16	0.2	97.38	12	97.70	97.50	-11.8	280	-4.19%
2023/03/15	0.1	97.70	0	0.00	97.70	0.1	278	0.04%
2023/03/14	0.5	97.20	12	96.80	96.90	-11.5	276	-4.18%
2023/03/13	2	95.30	0	0.00	95.80	2	273	0.73%
2023/03/10	4.6	95.49	3	95.30	95.60	1.6	268	0.60%
2023/03/09	1	97.10	20	98.53	98.50	-19	259	-7.32%
2023/03/08	1.5	97.52	5	97.14	97.60	-3.5	251	-1.40%
2023/03/07	5.2	98.25	11	97.05	98.10	-5.9	244	-2.39%
2023/03/06	11.7	95.30	44	96.90	95.20	-32.3	231	-13.92%
2023/03/03	10.1	100.45	31.1	100.96	99.60	-21	200	-10.44%
2023/03/02	6	97.70	58	97.41	97.80	-52	173	-29.92%
2023/03/01	2	95.50	9	95.44	95.80	-7	166	-4.19%
2023/02/24	3.1	95.87	4.2	96.41	95.50	-1.2	164	-0.70%
2023/02/23	2.1	94.87	3.2	95.19	94.80	-1.1	152	-0.72%
2023/02/22	4	91.67	66.6	94.04	95.20	-62.6	143	-43.48%
2023/02/21	8.4	94.19	46	96.87	92.30	-37.6	132	-28.42%
2023/02/20	1	94.70	58.1	92.57	94.70	-57.1	90	-63.08%
2023/02/17	1	85.70	0.3	86.10	86.10	0.7	76	0.95%
2023/02/16	0	86.20	5.1	86.01	86.00	-5.1	76	-6.67%
2023/02/15	0	0.00	5	86.00	86.00	-5	79	-6.27%
2023/02/14	0	0.00	5	85.76	86.00	-5	81	-6.14%
2023/02/13	2	85.70	7	85.86	85.80	-5	82	-6.02%
2023/02/10	0	0.00	0	85.70	85.70	0	83	0.00%
2023/02/09	1	85.39	7	85.40	85.50	-6	85	-6.98%
2023/02/08	0	0.00	23.8	84.50	85.40	-23.8	87	-27.07%
2023/02/07	0	0.00	7.4	84.04	84.20	-7.4	96	-7.70%
2023/02/06	0	0.00	6	84.20	84.30	-6	97	-6.17%
2023/02/03	0.2	84.50	18	84.24	84.40	-17.9	98	-18.08%
2023/02/02	1	84.10	1	84.00	84.20	0	98	0.00%
2023/02/01	0	0.00	8	83.98	84.20	-8	97	-8.17%
2023/01/31	1	84.00	22	84.01	84.20	-21	98	-21.38%
2023/01/30	1	84.40	7	84.00	84.30	-6	103	-5.81%
2023/01/13	0	84.37	0.3	84.33	84.00	-0.2	104	-0.21%
2023/01/12	1	84.20	11.4	83.97	84.30	-10.4	104	-9.90%
2023/01/11	5	84.60	1	84.50	84.00	4	104	3.82%
2023/01/09	1	84.60	0	0.00	84.60	1	105	0.95%
2023/01/05	0	0.00	1	83.70	84.00	-1	107	-0.93%
2022/12/30	0	82.80	0	0.00	83.00	0	109	0.01%
2022/12/29	6.1	81.89	0	0.00	82.70	6.1	110	5.52%
2022/12/28	0	0.00	3	82.93	82.60	-3	111	-2.68%
2022/12/22	0	83.00	0	0.00	82.70	0	112	0.01%
2022/12/20	0	83.10	14	83.10	82.70	-14	113	-12.28%
2022/12/16	0	83.30	1	82.70	82.70	-1	113	-0.87%
2022/12/15	0	83.70	1	83.10	83.50	-1	113	-0.87%
2022/12/14	3	83.97	0	0.00	83.90	3	113	2.65%
2022/12/12	0	83.30	0	0.00	83.40	0	112	0.01%
2022/12/09	0	0.00	6	83.10	83.20	-6	111	-5.38%
2022/12/08	0.1	82.80	12	82.07	82.50	-11.9	110	-10.81%
2022/12/07	0	0.00	11	81.76	82.10	-11	109	-10.07%
2022/12/06	1.1	82.02	12	82.32	82.30	-11	109	-10.03%
2022/12/05	0.1	82.80	19	82.63	83.20	-18.9	107	-17.58%
2022/12/01	0	82.60	1	82.20	82.30	-1	106	-0.93%
2022/11/30	0	0.00	5	82.14	82.30	-5	105	-4.73%
2022/11/29	0.2	81.43	0	0.00	81.40	0.2	106	0.14%
2022/11/28	1.5	82.10	1	82.40	81.40	0.5	106	0.43%
2022/11/25	0.1	83.12	2	83.20	82.60	-1.9	104	-1.80%
2022/11/24	0	0.00	9	83.40	83.20	-9	102	-8.79%
2022/11/23	0.2	83.19	0	0.00	82.70	0.2	100	0.21%
2022/11/22	0.1	83.10	1	83.10	82.30	-1	98	-0.97%
2022/11/21	0.2	83.25	0	83.20	83.10	0.2	96	0.20%
2022/11/18	0	83.50	1	83.50	83.10	-1	95	-1.02%
2022/11/17	0.2	83.30	0	0.00	83.00	0.2	94	0.20%
2022/11/16	0	84.80	2.5	84.77	84.20	-2.5	90	-2.73%
2022/11/15	2.3	85.21	7	85.27	84.90	-4.8	87	-5.40%
2022/11/14	0	0.00	6	85.10	85.20	-6	84	-7.13%
2022/11/11	1.1	85.02	6	85.17	85.00	-4.9	83	-5.86%
2022/11/10	1.1	84.71	39	84.79	84.60	-37.9	80	-47.05%
2022/11/09	7	84.14	24	84.36	84.40	-17	77	-21.80%
2022/11/08	0	0.00	1	83.90	84.10	-1	75	-1.32%
2022/11/07	2	84.01	0.5	84.50	83.70	1.6	74	2.15%
2022/11/04	5.1	84.16	2.6	84.23	83.50	2.5	71	3.50%
2022/11/03	6	84.17	8	83.95	83.90	-2	67	-2.95%
2022/11/02	1	80.90	5	81.54	81.60	-4	57	-7.00%
2022/11/01	11	80.83	0	0.00	80.40	11	55	19.89%
2022/10/31	1	80.50	0	0.00	80.40	1	54	1.85%
2022/10/26	2	80.80	0	0.00	80.00	2	53	3.71%
2022/10/25	1	80.20	0	0.00	80.50	1	49	2.02%
2022/10/17	0	80.00	5	79.50	79.80	-5	46	-10.76%
2022/10/12	1	80.00	0	0.00	80.00	1	42	2.36%
2022/10/07	13	80.00	0	0.00	79.90	13	41	31.00%
2022/10/05	2.1	79.99	0	0.00	79.20	2.1	39	5.22%
2022/09/30	1	76.90	0	0.00	77.50	1	37	2.66%
2022/09/29	2	76.70	0	0.00	77.60	2	37	5.31%
2022/09/21	1	78.40	0	0.00	78.70	1	37	2.65%
2022/09/19	0	0.00	6	77.90	78.50	-6	39	-15.07%
2022/09/15	0	0.00	1	78.20	78.20	-1	42	-2.33%
2022/09/13	1	77.40	0	0.00	77.80	1	43	2.28%
2022/09/12	1	78.60	0	0.00	78.50	1	43	2.31%
2022/09/07	3	78.27	0	0.00	77.60	3	44	6.70%
2022/09/02	4	78.35	1	77.00	78.90	3	45	6.62%
2022/09/01	0	0.00	1	77.00	77.00	-1	43	-2.30%
2022/08/25	1	77.10	0	0.00	77.20	1	43	2.32%
2022/08/23	0	0.00	0	76.80	77.00	0	43	-0.04%
2022/08/19	1	77.60	1	77.60	77.60	0	43	0.00%
2022/08/17	5	76.62	0	0.00	77.40	5	43	11.49%
2022/08/16	1	76.50	0	0.00	76.50	1	42	2.35%
2022/08/15	1	76.80	0	0.00	76.50	1	42	2.37%
2022/08/12	0	0.00	1	76.50	76.50	-1	41	-2.39%
2022/08/01	9	75.60	0	0.00	76.10	9	40	22.30%
2022/07/25	1	75.00	0	0.00	75.50	1	40	2.48%
2022/07/22	1	75.00	0	0.00	75.30	1	40	2.45%
2022/07/20	1	74.90	0	0.00	75.50	1	42	2.38%
2022/07/13	0	0.00	4	75.00	75.00	-4	42	-9.45%
2022/07/06	0	0.00	0.1	74.00	73.80	-0.1	44	-0.33%
2022/07/05	5.1	74.69	0	0.00	74.80	5.1	45	11.34%
2022/07/04	5	75.00	0	0.00	75.00	5	45	11.02%
2022/07/01	0	75.00	0	0.00	75.00	0	47	0.08%
2022/06/27	1	74.50	0	0.00	75.30	1	47	2.11%
2022/06/24	3	77.67	4	77.38	77.60	-1	45	-2.18%
2022/06/23	3	77.63	0	0.00	77.60	3	44	6.69%
2022/06/22	2	77.50	0	0.00	77.40	2	43	4.61%
2022/06/17	0	0.00	2	77.70	77.70	-2	41	-4.78%
2022/06/14	1	76.80	0	0.00	77.30	1	40	2.46%
2022/06/02	0	0.00	3	77.70	77.70	-3	43	-6.90%
2022/06/01	0	0.00	3	77.70	77.90	-3	44	-6.75%
2022/05/31	0	0.00	3	77.70	77.80	-3	44	-6.72%
2022/05/30	10	77.42	3	77.70	77.70	7	44	15.61%
2022/05/26	4	77.00	0	0.00	77.50	4	44	8.90%
2022/05/24	11	77.36	0	0.00	77.20	11	45	23.98%
2022/05/19	2	76.70	0	0.00	76.70	2	46	4.29%
2022/05/13	1	77.30	0	0.00	77.20	1	47	2.11%
2022/05/10	1	76.70	1	75.60	76.60	0	49	0.00%
2022/05/09	13	76.62	0	0.00	76.70	13	49	26.10%
2022/05/06	3	76.50	0	0.00	77.20	3	50	5.96%
2022/05/05	5	76.68	0	0.00	77.50	5	50	9.87%
2022/05/04	4	76.50	0	0.00	76.30	4	50	7.93%
2022/05/03	3	76.50	0	0.00	76.10	3	51	5.87%
2022/04/29	3	76.50	0	0.00	76.20	3	52	5.76%
2022/04/28	4	76.28	0	0.00	76.00	4	51	7.71%
2022/04/27	3	76.50	0	0.00	75.70	3	51	5.85%
2022/04/25	0	78.90	0	0.00	77.20	0	50	0.00%
2022/04/20	2	78.10	0	0.00	78.20	2	50	3.93%
2022/04/15	12	78.28	0	0.00	78.30	12	53	22.32%
2022/04/13	0	0.00	2	77.60	78.00	-2	53	-3.76%
2022/04/12	22	77.50	0	0.00	77.60	22	53	41.51%
2022/04/11	26	78.04	0	0.00	78.20	26	52	49.87%
2022/04/08	12	78.38	0	0.00	78.30	12	50	23.98%
2022/04/07	0	0.00	3	78.10	78.40	-3	50	-5.99%
2022/04/01	11	78.05	0	0.00	78.40	11	47	23.35%
2022/03/31	2	78.50	0	0.00	78.90	2	46	4.32%
2022/03/30	1	78.90	0	0.00	78.90	1	46	2.15%
2022/03/24	0	0.00	2	78.20	79.10	-2	47	-4.20%
2022/03/23	2	79.00	0	0.00	79.20	2	47	4.19%
2022/03/21	3	79.10	0	0.00	79.30	3	47	6.31%
2022/03/17	5	77.80	0	0.00	78.00	5	49	10.19%
2022/03/16	3	76.50	0	0.00	76.90	3	49	6.05%
2022/03/14	0	0.00	5	77.20	77.50	-5	50	-9.85%
2022/03/11	1	77.80	0	0.00	77.50	1	50	1.96%
2022/03/10	1	78.00	0	0.00	77.90	1	51	1.96%
2022/03/09	3	76.50	0	0.00	77.00	3	51	5.85%
2022/03/08	4	76.55	0	0.00	76.60	4	51	7.76%
2022/03/01	1	79.20	0	0.00	79.20	1	52	1.90%
2022/02/22	3	78.80	4	78.55	78.70	-1	53	-1.86%
2022/02/16	1	79.30	0	0.00	79.20	1	56	1.77%
2022/02/09	3	79.90	0	0.00	79.90	3	63	4.74%
2022/01/25	10	77.50	0	0.00	77.40	10	73	13.54%
2022/01/24	30	77.70	3	78.00	78.00	27	83	32.52%
2022/01/21	0	0.00	1	78.80	78.20	-1	85	-1.17%
2022/01/19	1	78.90	0	0.00	79.00	1	98	1.02%
2022/01/17	3	79.20	0	0.00	79.20	3	101	2.96%
2022/01/13	2	79.85	0	0.00	79.60	2	100	2.00%
2022/01/12	5	80.70	0	0.00	80.60	5	100	4.98%
2022/01/11	2	78.80	0	0.00	78.80	2	98	2.03%
2022/01/06	0	0.00	3	77.80	78.10	-3	97	-3.07%
2021/12/30	1	78.20	0	0.00	78.40	1	100	0.99%
2021/12/28	0	0.00	2	78.20	78.50	-2	102	-1.96%
2021/12/27	0	0.00	17	78.10	78.50	-17	102	-16.53%
2021/12/24	0	0.00	10	78.60	78.40	-10	102	-9.72%
2021/12/15	1	76.00	0	0.00	76.00	1	103	0.97%
2021/12/14	2	76.35	0	0.00	75.70	2	103	1.93%
2021/12/13	5	76.54	0	0.00	76.40	5	102	4.87%
2021/12/10	0	0.00	5	76.60	76.60	-5	102	-4.90%
2021/12/09	0	0.00	9	77.10	77.10	-9	101	-8.89%
2021/12/07	1	77.70	0	0.00	78.00	1	99	1.01%
2021/12/03	4	78.40	0	0.00	78.40	4	99	4.01%
2021/12/02	4	78.10	0	0.00	78.10	4	99	4.03%
2021/11/29	2	77.10	0	0.00	78.00	2	97	2.05%
2021/11/26	2	78.30	0	0.00	77.70	2	96	2.08%
2021/11/23	0	0.00	3	79.30	79.30	-3	95	-3.14%
2021/11/22	0	0.00	10	81.03	80.80	-10	94	-10.59%
2021/11/18	0	0.00	3	81.10	81.10	-3	94	-3.18%
2021/11/17	0	0.00	3	81.37	81.60	-3	94	-3.18%
2021/11/16	0	0.00	5	81.18	81.40	-5	93	-5.33%
2021/11/15	0	0.00	7	79.99	80.20	-7	93	-7.49%
2021/11/11	0	0.00	4	79.90	80.20	-4	94	-4.23%
2021/11/10	0	0.00	7	79.59	80.10	-7	95	-7.37%
2021/11/09	0	0.00	1	80.30	79.20	-1	95	-1.05%
2021/11/08	0	0.00	0	81.90	81.20	0	90	-0.01%
2021/11/05	0	0.00	4	82.50	82.80	-4	90	-4.40%
2021/11/03	0	85.10	15	82.76	82.50	-15	92	-16.16%
2021/11/02	3	82.00	13	81.86	82.00	-10	89	-11.21%
2021/11/01	3	83.40	26	83.60	83.40	-23	86	-26.54%
2021/10/29	3	81.60	1	82.00	81.60	2	79	2.53%
2021/10/28	33	81.08	1	80.50	81.90	32	77	41.48%
2021/10/05	2	74.20	0	0.00	74.80	2	115	1.73%
2021/10/04	2	74.55	0	0.00	74.60	2	115	1.73%
2021/10/01	1	74.70	0	0.00	74.70	1	116	0.86%
2021/09/30	1	75.00	0	0.00	75.20	1	116	0.86%
2021/09/29	1	75.00	0	0.00	75.20	1	117	0.85%
2021/09/27	1	75.00	0	0.00	75.10	1	118	0.84%
2021/09/24	2	74.65	0	0.00	74.90	2	118	1.69%
2021/09/22	2	73.55	0	0.00	73.90	2	118	1.68%
2021/09/17	2	73.85	0	0.00	73.80	2	119	1.68%
2021/08/20	1	74.10	0	0.00	74.10	1	129	0.77%
2021/08/12	2	76.15	0	0.00	76.40	2	128	1.56%
2021/08/06	0	0.00	1	76.50	77.30	-1	131	-0.76%
2021/08/04	1	77.00	1	76.70	76.80	0	143	0.00%
2021/08/03	1	75.50	0	0.00	76.00	1	147	0.68%
2021/07/26	2	75.50	0	0.00	75.50	2	163	1.22%
2021/07/20	2	78.20	0	0.00	78.20	2	169	1.18%
2021/07/19	2	78.50	0	0.00	78.50	2	172	1.16%
2021/07/16	2	78.40	0	0.00	78.40	2	172	1.16%
2021/07/13	0	0.00	2	74.90	74.90	-2	157	-1.27%
2021/07/12	0	0.00	2	75.00	75.00	-2	159	-1.26%
2021/07/09	0	0.00	2	74.50	74.50	-2	160	-1.25%
2021/06/10	2	74.30	0	0.00	74.30	2	234	0.85%
2021/06/03	0	0.00	2	74.20	74.20	-2	250	-0.80%
2021/06/02	0	0.00	3	74.00	74.00	-3	251	-1.19%
2021/05/25	2	72.50	0	0.00	72.50	2	267	0.75%
2021/05/24	2	71.90	0	0.00	71.90	2	270	0.74%
2021/05/18	0	0.00	2	70.70	70.70	-2	295	-0.68%
2021/05/17	0	0.00	2	68.50	68.50	-2	303	-0.66%
2021/05/11	2	75.60	0	0.00	75.60	2	283	0.70%
2021/05/10	2	77.70	0	0.00	77.70	2	278	0.72%
2021/05/07	1	78.50	0	0.00	78.50	1	276	0.36%
2021/05/06	2	78.10	0	0.00	78.10	2	275	0.73%
2021/05/05	2	78.60	1	78.80	78.60	1	275	0.36%
2021/04/23	0	0.00	1	79.00	78.40	-1	235	-0.42%
2021/04/19	1	79.40	0	0.00	78.70	1	227	0.44%
2021/04/15	0	0.00	1	77.90	77.90	-1	225	-0.44%
2021/04/14	0	0.00	3	78.27	77.90	-3	223	-1.34%
2021/04/13	0	0.00	2	79.70	79.70	-2	215	-0.93%
2021/04/12	5	83.56	3	82.63	81.90	2	212	0.94%
2021/04/09	0	0.00	2	81.00	81.00	-2	200	-1.00%
2021/04/06	0	0.00	2	79.50	79.30	-2	191	-1.04%
2021/04/01	0	0.00	5	79.00	79.00	-5	190	-2.63%
2021/03/29	0	0.00	3	79.60	79.50	-3	187	-1.60%
2021/03/26	0	0.00	3	79.30	79.30	-3	184	-1.62%
2021/03/23	0	0.00	5	79.10	79.20	-5	180	-2.77%
2021/03/22	0	0.00	1	82.00	80.20	-1	177	-0.56%
2021/03/16	0	0.00	5	79.00	79.10	-5	162	-3.07%
2021/03/15	0	0.00	1	79.20	79.40	-1	162	-0.61%
2021/03/08	1	76.10	0	0.00	76.10	1	148	0.67%
2021/03/04	0	0.00	2	76.30	76.10	-2	146	-1.37%
2021/02/26	2	77.70	0	0.00	77.70	2	146	1.36%
2021/02/23	0	0.00	0.2	78.20	78.60	-0.2	139	-0.13%
2021/02/19	10	75.65	0	0.00	77.10	10	126	7.89%
2021/02/18	14	76.00	0	0.00	76.00	14	120	11.59%
2021/02/17	1	75.40	0	0.00	75.50	1	116	0.86%
2020/12/29	2	73.85	0	0.00	73.80	2	179	1.11%
2020/11/06	1	74.20	0	0.00	73.30	1	286	0.35%
2020/10/21	0	0.00	5	78.00	78.00	-5	290	-1.72%
2020/10/15	4	78.00	0	0.00	78.30	4	294	1.36%
2020/10/08	1	78.60	0	0.00	78.60	1	288	0.35%
2020/10/07	3	83.17	6	82.62	81.80	-3	284	-1.05%
2020/10/06	2	82.00	1	86.10	85.20	1	272	0.37%
2020/10/05	3	80.60	1	81.10	80.80	2	251	0.80%
2020/09/30	0	0.00	1	76.20	76.30	-1	238	-0.42%
2020/09/29	1	75.60	0	0.00	75.60	1	238	0.42%
2020/09/21	1	75.90	0	0.00	75.90	1	238	0.42%
2020/09/02	0	0.00	7	72.50	75.50	-7	222	-3.15%
2020/08/20	0	0.00	10	66.11	65.50	-10	241	-4.14%
2020/08/10	0	0.00	1	67.20	67.60	-1	228	-0.44%
2020/08/07	5	65.60	0	0.00	65.80	5	222	2.25%
2020/07/21	10	61.38	0	0.00	61.10	10	201	4.96%
2020/07/09	0	0.00	2	59.60	59.80	-2	174	-1.14%
2020/07/01	0	0.00	11	60.56	60.80	-11	160	-6.86%
2020/06/15	0	0.00	5	59.70	59.40	-5	149	-3.34%
2020/06/12	5	60.80	0	0.00	61.10	5	145	3.44%
2020/06/11	10	62.30	0	0.00	61.40	10	140	7.10%
2020/05/27	2	60.00	0	0.00	60.10	2	93	2.13%
2019/12/13	0	0.00	24	54.70	55.00	-24	68	-35.07%
2019/12/12	0	0.00	18	54.98	54.60	-18	67	-26.52%
2019/11/26	0	0.00	3	56.30	56.30	-3	66	-4.55%
2019/11/12	0	0.00	6	55.68	55.60	-6	64	-9.27%
2019/11/08	0	0.00	9	55.74	55.80	-9	64	-13.96%
2019/10/15	44	56.91	0	0.00	56.00	44	46	94.66%
2019/10/09	5	55.00	0	0.00	55.00	5	39	12.74%
2019/10/07	0	0.00	4	53.30	53.30	-4	34	-11.73%
2019/09/06	0	0.00	1	52.50	52.60	-1	45	-2.22%
2019/06/25	5	52.20	0	0.00	52.10	5	43	11.58%
2019/05/22	0	0.00	4	55.30	55.30	-4	37	-10.74%
2019/04/29	0	0.00	5	52.30	52.30	-5	35	-13.97%
2019/04/17	7	51.20	0	0.00	51.60	7	41	17.05%
2019/04/10	1	51.60	0	0.00	51.80	1	39	2.55%
2019/04/09	3	51.60	0	0.00	51.80	3	38	7.73%
2019/03/18	8	52.60	0	0.00	53.00	8	32	24.45%
2019/03/08	10	53.30	0	0.00	53.60	10	31	32.12%
2018/12/12	0	0.00	3	51.10	51.00	-3	37	-8.07%
2018/12/04	0	0.00	1	51.20	51.10	-1	39	-2.53%
2018/08/08	0	0.00	2	58.40	58.50	-2	371	-0.54%
2018/07/19	1	56.40	0	0.00	56.80	1	346	0.29%
2018/07/18	1	56.80	6	56.60	56.80	-5	343	-1.46%
2018/07/17	6	56.12	0	0.00	56.70	6	340	1.76%
2018/07/09	2	55.00	0	0.00	54.80	2	323	0.62%
2018/07/06	2	53.80	0	0.00	54.00	2	320	0.62%
2018/07/05	0	0.00	1	52.90	53.00	-1	317	-0.32%
2018/06/26	1	51.50	0	0.00	52.10	1	303	0.33%
2018/06/25	1	51.80	3	52.00	52.00	-2	302	-0.66%
2018/06/11	2	50.00	0	0.00	50.20	2	289	0.69%
2018/06/08	0	0.00	4	50.90	50.70	-4	288	-1.39%
2018/05/31	1	49.80	0	0.00	49.30	1	210	0.48%
2018/05/30	7	50.06	0	0.00	49.80	7	177	3.95%
2018/04/19	0	0.00	10	47.30	47.35	-10	50	-19.99%
2018/04/17	2	47.70	0	0.00	47.85	2	49	4.00%
2018/04/13	4	48.10	0	0.00	48.40	4	52	7.67%
2018/04/09	4	48.50	0	0.00	48.50	4	53	7.42%
2018/03/13	2	49.78	0	0.00	49.80	2	56	3.54%