融程電 (3416)-永豐金券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
166.5
漲跌
▲2.5
漲幅
+1.52%
成交量
229張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	166.00	2	165.50	166.50	-0.6	376	-0.17%
2025/01/21	0.1	165.50	3	166.33	164.00	-2.9	375	-0.77%
2025/01/20	0.1	162.71	3	162.92	163.00	-2.9	371	-0.79%
2025/01/17	0.1	162.18	2.5	162.40	163.00	-2.4	370	-0.64%
2025/01/16	3.2	165.84	0	0.00	165.00	3.2	367	0.87%
2025/01/15	0.4	163.00	1.5	162.72	163.00	-1.2	363	-0.32%
2025/01/14	2.1	161.55	0	0.00	162.00	2.1	363	0.57%
2025/01/13	7.9	164.22	5	161.93	166.50	2.9	357	0.81%
2025/01/10	2.9	165.48	3	165.34	163.50	-0.2	346	-0.05%
2025/01/09	9.1	169.59	8.8	167.75	164.50	0.3	340	0.08%
2025/01/08	8.5	171.88	19.4	171.95	171.50	-10.9	329	-3.31%
2025/01/07	12	178.41	22.5	178.05	178.00	-10.5	318	-3.29%
2025/01/06	35.3	178.55	23.8	178.16	180.00	11.5	297	3.85%
2025/01/03	49.4	171.56	8.6	170.93	171.00	40.8	245	16.59%
2025/01/02	8.1	160.13	3.1	159.84	160.00	5.1	203	2.49%
2024/12/31	7.1	158.63	2.1	157.76	160.50	5	203	2.46%
2024/12/30	0	0.00	2.5	159.80	158.00	-2.5	206	-1.19%
2024/12/27	0	0.00	3	160.70	158.50	-3	206	-1.44%
2024/12/26	0.1	158.50	0.2	158.50	158.00	-0.2	201	-0.10%
2024/12/25	7.1	154.73	8	155.75	155.50	-0.9	198	-0.45%
2024/12/24	2	151.75	0	0.00	151.00	2	194	1.03%
2024/12/23	3	151.50	0	0.00	151.00	3	197	1.52%
2024/12/20	0.1	148.58	3	149.17	149.50	-2.9	198	-1.45%
2024/12/19	9.2	149.22	1.3	149.00	149.00	7.9	200	3.95%
2024/12/18	0	150.00	0	0.00	151.00	0	202	0.01%
2024/12/17	0.3	148.67	1	148.00	148.00	-0.7	203	-0.34%
2024/12/16	5.2	153.20	1	156.99	149.00	4.2	203	2.07%
2024/12/13	0.1	154.50	0.2	156.00	152.50	-0.1	206	-0.04%
2024/12/12	4.2	152.52	0	0.00	152.50	4.2	212	1.98%
2024/12/11	0	153.17	1	151.50	152.00	-1	223	-0.44%
2024/12/10	2.2	155.25	1	153.50	154.00	1.2	226	0.54%
2024/12/09	0	0.00	0.4	157.85	159.00	-0.4	229	-0.15%
2024/12/06	0.1	156.50	0	0.00	157.00	0.1	225	0.04%
2024/12/04	2.1	150.06	0	0.00	150.50	2.1	225	0.92%
2024/12/03	1	154.00	3.1	152.16	154.00	-2.1	228	-0.92%
2024/12/02	0	0.00	3	148.50	149.00	-3	225	-1.33%
2024/11/29	3	151.66	1	151.50	151.50	2	224	0.90%
2024/11/28	0.2	150.24	2	149.75	152.50	-1.8	222	-0.82%
2024/11/27	0.3	153.00	2	153.25	151.00	-1.7	220	-0.78%
2024/11/26	0	153.50	0	0.00	152.50	0	215	0.00%
2024/11/25	3	151.83	0	0.00	153.00	3	212	1.41%
2024/11/22	0	150.00	2.1	151.26	151.50	-2.1	210	-0.99%
2024/11/21	3.1	149.66	2	149.25	149.50	1.1	206	0.53%
2024/11/20	2	147.75	2	148.00	148.50	0	206	0.00%
2024/11/19	3	148.17	0	0.00	148.50	3	206	1.47%
2024/11/15	1.3	146.88	1	147.99	147.00	0.3	207	0.15%
2024/11/14	1	145.50	2	147.00	146.00	-1	206	-0.48%
2024/11/13	1.2	149.26	0.1	149.50	148.50	1.1	204	0.56%
2024/11/12	7.3	149.73	2.2	149.66	148.50	5.1	203	2.49%
2024/11/11	0	148.50	4.1	148.56	149.00	-4.1	192	-2.12%
2024/11/08	3.6	143.37	5	144.60	142.00	-1.4	187	-0.72%
2024/11/07	0	0.00	4.6	141.26	141.50	-4.6	186	-2.47%
2024/11/06	1	140.50	0	0.00	141.00	1	188	0.53%
2024/11/05	3	139.00	0	0.00	140.00	3	192	1.56%
2024/11/04	1	138.00	0	0.00	138.00	1	203	0.49%
2024/11/01	0	138.50	2	137.75	138.00	-2	216	-0.92%
2024/10/30	1	138.00	1.1	137.95	138.00	-0.1	217	-0.05%
2024/10/29	4.4	137.71	3	138.50	138.00	1.4	221	0.65%
2024/10/28	0	141.00	1	139.00	140.50	-1	220	-0.45%
2024/10/25	0	137.00	8	140.13	141.00	-8	223	-3.57%
2024/10/24	0.5	137.50	4	137.50	137.00	-3.5	226	-1.54%
2024/10/23	0	0.00	3	136.00	136.00	-3	228	-1.31%
2024/10/22	1	137.00	1	136.50	136.50	0	232	0.00%
2024/10/21	23.1	137.48	15	136.50	136.50	8.1	238	3.39%
2024/10/18	5	139.10	0	0.00	137.00	5	239	2.08%
2024/10/17	2.1	137.76	1	138.00	138.00	1.1	241	0.45%
2024/10/16	4.1	135.88	5	137.40	139.00	-0.9	244	-0.36%
2024/10/15	6.1	137.08	0	0.00	136.00	6.1	248	2.45%
2024/10/11	2.2	133.87	1.3	134.59	134.00	0.9	253	0.34%
2024/10/09	0	0.00	2	136.50	136.50	-2	258	-0.77%
2024/10/08	3.1	135.02	4	135.13	135.50	-0.9	259	-0.36%
2024/10/07	2	139.50	0	0.00	139.50	2	263	0.76%
2024/10/04	5.9	138.00	19	138.79	138.00	-13.1	268	-4.89%
2024/10/01	3	142.76	1	141.50	141.50	2	263	0.74%
2024/09/30	2.2	145.30	7	145.00	144.50	-4.8	262	-1.83%
2024/09/27	2	147.00	1	146.50	146.50	1	263	0.38%
2024/09/26	2	147.50	0	0.00	146.50	2	264	0.75%
2024/09/25	2.1	149.48	6.1	148.41	148.50	-4	266	-1.49%
2024/09/24	0	0.00	2.9	145.18	147.50	-2.9	268	-1.06%
2024/09/23	12.6	148.90	7.1	147.17	147.00	5.5	270	2.04%
2024/09/20	6.9	146.11	4	145.75	148.00	2.9	273	1.05%
2024/09/19	4	143.13	0	142.50	142.50	4	274	1.45%
2024/09/18	2.3	143.13	0	0.00	142.50	2.3	274	0.84%
2024/09/16	12.9	144.54	3	142.83	142.50	9.9	274	3.62%
2024/09/13	4.3	146.59	30.7	147.58	145.50	-26.4	271	-9.75%
2024/09/12	17.4	148.84	8.1	148.78	149.50	9.3	266	3.50%
2024/09/11	21	145.71	3	144.67	145.00	18	260	6.91%
2024/09/10	4.8	145.94	3	144.67	142.00	1.8	268	0.67%
2024/09/09	0	0.00	4	138.38	139.00	-4	262	-1.52%
2024/09/06	5	137.20	1	138.50	138.50	4	261	1.53%
2024/09/05	0	0.00	3.3	137.02	136.50	-3.3	264	-1.23%
2024/09/04	4.3	134.30	7	134.86	132.50	-2.7	264	-1.02%
2024/09/03	4	140.13	0	0.00	139.50	4	270	1.48%
2024/09/02	2	138.75	0.7	138.05	138.00	1.3	273	0.46%
2024/08/29	1	138.01	9	137.89	138.50	-8	283	-2.82%
2024/08/28	0	0.00	2.8	138.18	137.50	-2.8	285	-0.97%
2024/08/27	12	138.04	2.7	137.88	138.50	9.3	295	3.16%
2024/08/26	0	0.00	2	138.25	138.50	-2	308	-0.65%
2024/08/23	3	137.17	3	136.00	137.50	0	313	0.00%
2024/08/22	6.1	137.99	1.7	137.94	137.00	4.4	318	1.38%
2024/08/21	3	139.00	5.5	138.75	139.50	-2.5	338	-0.72%
2024/08/20	0	139.88	0.7	138.50	138.50	-0.7	350	-0.20%
2024/08/16	2.5	137.56	0	0.00	138.00	2.5	356	0.70%
2024/08/15	6.2	135.48	2.3	134.93	134.50	3.9	358	1.08%
2024/08/14	5.8	133.33	1.1	132.77	135.00	4.7	362	1.30%
2024/08/13	0	132.00	2	131.00	131.00	-2	358	-0.56%
2024/08/12	6.1	129.50	0	0.00	129.50	6.1	359	1.71%
2024/08/09	3.1	127.04	0	0.00	126.50	3.1	359	0.87%
2024/08/08	0	127.00	7	124.64	125.50	-7	357	-1.95%
2024/08/07	2.1	123.82	0	0.00	123.00	2.1	356	0.59%
2024/08/06	4.1	111.79	2	111.50	119.00	2.1	358	0.59%
2024/08/05	13.7	118.61	105	117.05	117.00	-91.3	350	-26.09%	大賣/
2024/08/02	2.3	130.14	4.6	130.94	130.00	-2.3	351	-0.65%
2024/08/01	4	132.50	10.1	132.92	134.00	-6.1	366	-1.65%
2024/07/31	3	129.67	10	129.85	130.50	-7	377	-1.85%
2024/07/30	9.6	130.18	10	128.15	130.50	-0.4	379	-0.10%
2024/07/29	3.5	130.88	9	130.61	128.50	-5.5	380	-1.44%
2024/07/26	0.1	135.00	0	0.00	133.00	0.1	378	0.03%
2024/07/23	0.3	137.04	9.1	136.98	136.50	-8.8	385	-2.29%
2024/07/22	4.3	133.62	0	0.00	132.00	4.3	394	1.09%
2024/07/19	1.4	137.97	0	0.00	137.00	1.4	404	0.33%
2024/07/18	1.1	138.05	3.1	138.18	139.00	-2	403	-0.49%
2024/07/17	5.5	139.17	1	139.50	139.50	4.5	403	1.12%
2024/07/16	6.1	138.84	1.1	138.99	139.00	5	403	1.24%
2024/07/15	6.3	140.51	1	140.00	139.50	5.3	407	1.30%
2024/07/12	4.6	140.75	2.9	141.15	142.00	1.7	409	0.42%
2024/07/11	1	143.25	3.1	143.71	141.00	-2.1	412	-0.50%
2024/07/10	0	145.50	0.6	146.00	145.50	-0.6	414	-0.14%
2024/07/09	6.3	146.34	1.1	144.38	145.00	5.2	421	1.22%
2024/07/08	3.3	149.35	1.1	147.18	149.50	2.2	416	0.53%
2024/07/05	0.1	152.16	0	151.50	152.00	0.1	413	0.02%
2024/07/04	0.2	150.59	0	0.00	151.00	0.2	424	0.05%
2024/07/03	2	152.00	38.7	150.74	151.00	-36.7	439	-8.36%
2024/07/02	1.1	150.55	0	0.00	151.50	1.1	447	0.25%
2024/07/01	36.6	152.40	1	151.50	151.50	35.6	452	7.87%
2024/06/28	4.7	153.26	4	153.25	153.00	0.7	457	0.16%
2024/06/27	0	0.00	1	155.00	155.50	-1	460	-0.22%
2024/06/26	1.2	153.02	1.6	153.00	153.50	-0.4	465	-0.09%
2024/06/25	0	0.00	1.3	152.23	153.00	-1.3	495	-0.26%
2024/06/24	3	153.17	1.1	153.02	152.50	1.9	522	0.37%
2024/06/21	10	153.20	0	0.00	153.00	10	542	1.84%
2024/06/20	13.2	151.84	2	151.25	152.50	11.2	569	1.96%
2024/06/19	6.1	151.27	11.1	152.01	151.00	-4.9	571	-0.86%
2024/06/18	1	153.00	12	152.08	152.00	-11	571	-1.93%
2024/06/17	4.7	153.23	3	153.00	150.00	1.7	579	0.29%
2024/06/14	2.1	158.00	1	157.50	157.00	1.1	571	0.18%
2024/06/13	3	156.34	11.5	156.17	157.00	-8.5	571	-1.48%
2024/06/12	13	155.69	1	156.49	155.00	12	571	2.10%
2024/06/11	3.1	155.52	19	158.66	155.50	-16	568	-2.81%
2024/06/07	4	160.87	1	161.00	158.50	3	564	0.54%
2024/06/06	3	157.17	4	156.00	159.00	-1	558	-0.18%
2024/06/05	2	156.00	1	156.00	156.00	1	562	0.18%
2024/06/04	4	154.50	0	0.00	154.50	4	568	0.70%
2024/06/03	4.1	154.48	6	154.50	154.50	-1.9	566	-0.33%
2024/05/31	22.1	157.41	6	155.00	155.00	16.1	567	2.83%
2024/05/30	41	155.99	2.1	155.88	158.50	38.9	563	6.91%
2024/05/29	54	154.59	9	153.86	153.50	45	554	8.12%
2024/05/28	2.2	155.27	4	157.75	155.00	-1.8	551	-0.33%
2024/05/27	67.1	156.72	78.5	158.32	158.50	-11.4	550	-2.08%
2024/05/24	16	154.19	4.1	154.13	155.00	12	533	2.24%
2024/05/23	2	149.24	1	150.00	149.00	1	527	0.19%
2024/05/22	1.8	149.66	3	150.00	148.50	-1.2	526	-0.22%
2024/05/21	0	151.00	1	150.00	148.50	-1	532	-0.18%
2024/05/20	3	149.00	11	148.23	149.00	-8	531	-1.51%
2024/05/17	4.1	146.04	1	147.50	147.00	3.1	529	0.59%
2024/05/16	6	145.92	1	147.00	147.00	5	535	0.93%
2024/05/15	4	145.88	0	0.00	146.00	4	538	0.74%
2024/05/14	1.1	145.05	0.5	145.70	147.00	0.6	545	0.11%
2024/05/13	0.2	146.00	0.2	145.71	146.50	0	546	0.01%
2024/05/10	0	0.00	0.1	144.50	144.00	-0.1	549	-0.01%
2024/05/09	8.2	148.47	1	146.50	146.50	7.2	545	1.31%
2024/05/08	2	149.50	3	147.83	148.00	-1	546	-0.18%
2024/05/07	11.1	150.98	24	146.69	149.50	-12.9	537	-2.41%
2024/05/06	31.1	149.37	2	149.52	148.50	29.1	529	5.48%
2024/05/03	8	146.00	0	0.00	145.00	8	535	1.50%
2024/05/02	2.1	143.52	1	145.00	143.50	1.1	537	0.20%
2024/04/30	4	147.13	2.4	147.18	147.50	1.6	539	0.30%
2024/04/29	8.5	146.90	14.3	147.84	147.00	-5.9	540	-1.08%
2024/04/26	7	148.36	1	149.00	148.00	6	546	1.10%
2024/04/25	1	144.51	7	144.00	144.50	-6	534	-1.12%
2024/04/24	0.1	140.50	0.1	141.00	141.00	0.1	520	0.01%
2024/04/23	0	0.00	0.4	138.00	138.00	-0.4	521	-0.09%
2024/04/22	4.1	138.63	0	0.00	138.50	4.1	522	0.78%
2024/04/19	9.5	139.42	1	137.22	139.50	8.5	521	1.62%
2024/04/18	0	0.00	0.4	141.00	143.00	-0.4	515	-0.08%
2024/04/17	2	140.00	1.1	138.23	140.50	0.9	515	0.17%
2024/04/16	3.5	135.69	4.6	135.84	135.50	-1.1	512	-0.21%
2024/04/15	8.4	141.55	0	0.00	139.50	8.4	502	1.68%
2024/04/12	0	141.50	2	140.00	140.00	-2	494	-0.40%
2024/04/11	0.2	139.41	0.1	140.00	139.00	0	491	0.01%
2024/04/10	1.3	142.00	21.1	141.17	140.00	-19.8	488	-4.05%
2024/04/09	11.1	139.89	2.3	140.19	139.50	8.8	479	1.83%
2024/04/08	4.1	141.28	6	141.16	143.00	-1.9	462	-0.41%
2024/04/03	5.1	140.42	0.1	141.83	139.50	5	452	1.10%
2024/04/02	7	144.31	0	0.00	142.50	7	445	1.58%
2024/04/01	5.7	145.61	4	146.00	145.50	1.7	438	0.39%
2024/03/29	10.5	148.71	2	148.00	145.00	8.5	430	1.98%
2024/03/28	12.6	146.48	67.2	146.78	146.00	-54.7	421	-12.97%
2024/03/27	57.1	160.68	64	156.27	155.00	-7	385	-1.80%
2024/03/26	56	153.97	12	153.17	151.50	44	353	12.47%
2024/03/25	17.3	148.57	65	146.88	152.00	-47.7	332	-14.35%
2024/03/22	11.3	141.70	0	0.00	142.00	11.3	306	3.67%
2024/03/21	1	138.01	0	0.00	140.00	1	302	0.33%
2024/03/20	51	141.90	12.1	139.97	139.00	38.9	300	12.95%
2024/03/19	0	135.00	2.3	134.50	134.50	-2.3	287	-0.81%
2024/03/18	1	132.00	0	0.00	132.00	1	282	0.35%
2024/03/15	0	133.00	0	0.00	133.00	0	281	0.00%
2024/03/13	2	132.77	1.2	133.20	132.50	0.9	280	0.32%
2024/03/12	1.3	135.98	2	135.00	135.50	-0.7	277	-0.26%
2024/03/11	14.2	134.63	3.1	134.07	134.00	11.1	271	4.10%
2024/03/08	2.1	134.36	5	131.60	131.00	-2.9	264	-1.10%
2024/03/07	1.4	134.00	0	0.00	133.00	1.4	256	0.56%
2024/03/06	4.1	133.54	0	0.00	134.00	4.1	251	1.62%
2024/03/05	2.2	133.92	16	133.06	134.50	-13.9	248	-5.58%
2024/03/04	1.2	135.25	18	137.00	136.00	-16.8	241	-6.97%
2024/03/01	0	136.50	7	136.50	135.50	-7	237	-2.93%
2024/02/29	0	0.00	3	136.33	136.50	-3	236	-1.27%
2024/02/27	2.2	137.38	7	137.71	137.50	-4.8	231	-2.07%
2024/02/26	8.1	137.64	0	138.00	137.50	8.1	225	3.60%
2024/02/23	0	0.00	2.1	141.07	141.00	-2.1	219	-0.97%
2024/02/22	4.2	141.27	1.3	142.49	140.00	2.8	218	1.29%
2024/02/21	3.1	144.67	0.6	144.71	144.00	2.4	215	1.14%
2024/02/20	1	145.50	0	0.00	146.50	1	213	0.47%
2024/02/19	3	144.51	2.5	144.85	146.00	0.6	212	0.27%
2024/02/16	0.3	143.50	2.2	143.05	145.50	-1.9	209	-0.89%
2024/02/15	2.1	141.57	9	142.28	144.00	-6.9	203	-3.40%
2024/02/05	2	137.52	1	137.50	137.00	1	192	0.53%
2024/02/02	3.1	136.20	2	137.00	137.00	1.1	190	0.59%
2024/02/01	1	138.50	0	0.00	137.50	1	184	0.55%