譁裕 (3419)-永豐金券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

股價
13.25
漲跌
▲0.55
漲幅
+4.33%
成交量
139張
產業
上市通信網路類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	1	13.10	2	13.20	13.25	-1	134	-0.74%
2025/07/09	0	0.00	1	12.85	12.85	-1	137	-0.73%
2025/07/08	3	13.00	0	0.00	12.75	3	142	2.11%
2025/07/07	1	12.80	1	13.00	12.80	0	146	0.00%
2025/07/04	0	12.95	0	0.00	12.85	0	160	0.00%
2025/07/03	1	13.15	8	12.83	13.10	-7	174	-4.02%
2025/07/01	4	12.74	2	12.60	12.65	2	213	0.94%
2025/06/30	1	12.70	0	0.00	12.70	1	214	0.47%
2025/06/27	3	13.03	4	13.10	12.95	-1	219	-0.46%
2025/06/26	7	13.00	0	0.00	13.00	7	234	2.99%
2025/06/24	3	12.65	0	12.80	12.85	3	247	1.21%
2025/06/23	0	13.55	3	12.20	12.35	-3	248	-1.21%
2025/06/20	4	12.36	2	12.18	12.50	2	259	0.77%
2025/06/19	5	12.76	3	12.65	12.50	2	293	0.68%
2025/06/18	4	13.05	0	0.00	13.00	4	292	1.37%
2025/06/17	2	13.13	0	0.00	13.20	2	294	0.68%
2025/06/16	3	13.05	0	0.00	13.20	3	304	0.98%
2025/06/13	1	13.05	0	0.00	13.10	1	308	0.32%
2025/06/12	0	13.18	0	0.00	13.30	0	311	0.00%
2025/06/11	1	13.40	1	13.45	13.45	0	313	0.00%
2025/06/10	4	13.28	4	13.47	13.30	0	315	0.00%
2025/06/09	0	13.35	0	0.00	13.20	0	314	0.00%
2025/06/06	1	13.20	2	13.45	13.25	-1	319	-0.31%
2025/06/05	0	0.00	1	13.35	13.30	-1	321	-0.31%
2025/06/04	4	13.55	3	13.53	13.30	1	324	0.31%
2025/06/03	1	13.20	2	13.40	13.10	-1	324	-0.31%
2025/06/02	1	13.15	7	13.17	13.15	-6	328	-1.83%
2025/05/29	4	13.68	9	13.59	13.50	-5	331	-1.51%
2025/05/28	7	14.06	0	0.00	14.00	7	329	2.12%
2025/05/27	1	14.10	2	14.15	14.15	-1	330	-0.30%
2025/05/26	5	14.22	0	0.00	14.15	5	338	1.48%
2025/05/23	0	14.80	0	0.00	14.25	0	344	0.00%
2025/05/22	0	0.00	1	14.40	14.35	-1	349	-0.29%
2025/05/21	8	14.52	3	14.67	14.70	5	357	1.40%
2025/05/20	2	14.40	0	0.00	14.50	2	368	0.54%
2025/05/19	6	14.54	1	14.50	14.35	5	398	1.25%
2025/05/16	0	0.00	4	14.84	14.65	-4	401	-1.00%
2025/05/15	2	14.88	1	14.85	14.90	1	405	0.25%
2025/05/14	4	14.69	4	14.69	14.95	0	410	0.00%
2025/05/13	17	14.78	0	0.00	14.70	17	414	4.10%
2025/05/12	14	14.84	3	15.00	14.85	11	419	2.63%
2025/05/09	1	14.50	11	14.31	14.50	-10	425	-2.35%
2025/05/07	1	14.30	1	14.55	14.55	0	428	0.00%
2025/05/06	7	14.39	0	0.00	14.60	7	432	1.62%
2025/04/29	12	14.91	0	0.00	15.05	12	441	2.72%
2025/04/25	0	0.00	0	14.60	14.65	0	440	0.00%
2025/04/24	0	0.00	2	14.70	14.70	-2	441	-0.46%
2025/04/23	2	14.40	3	14.50	14.65	-1	445	-0.22%
2025/04/22	0	14.29	0	0.00	13.95	0	445	0.00%
2025/04/21	0	14.83	0	0.00	14.15	0	449	0.00%
2025/04/18	0	14.55	3	14.60	14.70	-3	464	-0.65%
2025/04/17	0	14.55	1	14.60	14.55	-1	473	-0.21%
2025/04/16	4	14.56	0	14.95	14.40	4	503	0.79%
2025/04/15	4	14.95	0	0.00	14.95	4	511	0.78%
2025/04/14	0	14.85	0	0.00	14.65	0	548	0.00%
2025/04/11	1	14.45	33.9	14.39	14.40	-32.9	680	-4.82%
2025/04/10	21.9	14.83	0	0.00	14.80	21.9	736	2.97%
2025/04/09	7	14.19	20	13.94	13.70	-13	741	-1.75%
2025/04/08	126	13.55	121	13.51	15.20	5	759	0.66%	大買/大賣/
2025/04/07	2	13.95	0	0.00	13.95	2	757	0.26%
2025/04/02	6	15.22	2	15.38	15.50	4	762	0.52%
2025/04/01	17	15.47	19	15.12	15.50	-2	770	-0.26%
2025/03/31	3	15.38	4	15.14	15.05	-1	769	-0.13%
2025/03/28	5	16.28	4	16.19	16.10	1	762	0.13%
2025/03/27	5	16.69	0	0.00	16.65	5	756	0.66%
2025/03/26	0	16.95	0	0.00	16.85	0	773	0.00%
2025/03/25	0	17.00	0	0.00	16.75	0	776	0.00%
2025/03/24	4	17.22	10	17.36	17.10	-6	767	-0.78%
2025/03/21	1	16.85	3	16.83	16.80	-2	733	-0.27%
2025/03/19	39	16.93	3	16.88	16.85	36	752	4.79%
2025/03/18	2	16.85	0	0.00	16.65	2	749	0.27%
2025/03/17	1	16.85	0	0.00	16.80	1	753	0.13%
2025/03/13	1	17.30	0	0.00	17.05	1	767	0.13%
2025/03/11	1	16.70	2	16.90	17.25	-1	800	-0.12%
2025/03/10	0	17.55	0	0.00	17.45	0	829	0.00%
2025/03/06	2	17.70	0	0.00	17.70	2	930	0.22%
2025/03/05	6	17.98	7	18.09	18.10	-1	984	-0.10%
2025/03/04	0	17.97	3	17.75	17.95	-3	1,079	-0.28%
2025/03/03	1	17.65	11	17.87	17.60	-10	1,154	-0.87%
2025/02/27	1	17.95	3	18.13	17.90	-2	1,251	-0.16%
2025/02/26	1	18.20	2	18.40	18.20	-1	1,259	-0.08%
2025/02/25	6	18.30	2	18.58	18.30	4	1,264	0.32%
2025/02/24	1	18.60	2	18.60	18.50	-1	1,264	-0.08%
2025/02/21	0	18.65	1	18.80	18.70	-1	1,312	-0.08%
2025/02/20	5	18.70	1	18.80	18.60	4	1,335	0.30%
2025/02/19	2	18.85	11	18.84	18.70	-9	1,333	-0.67%
2025/02/18	0	18.35	0	0.00	18.35	0	1,321	0.00%
2025/02/17	0	18.33	2	18.25	18.20	-2	1,348	-0.15%
2025/02/14	0	18.20	1	18.20	18.20	-1	1,498	-0.07%
2025/02/13	0	18.20	0.2	18.25	18.25	-0.2	1,527	-0.01%
2025/02/11	7	17.71	16	17.74	17.80	-9	1,725	-0.52%
2025/02/10	0	17.60	5	17.54	17.50	-5	1,720	-0.29%
2025/02/07	1	17.50	1	17.70	17.70	0	1,719	0.00%
2025/02/05	1	17.25	16	17.25	17.25	-15	1,721	-0.87%
2025/02/04	2	16.70	0	0.00	16.90	2	1,718	0.12%
2025/02/03	0	16.95	15	16.81	16.85	-15	1,717	-0.87%
2025/01/22	1	17.15	0	0.00	17.15	1	1,713	0.06%
2025/01/20	9	17.19	0	0.00	17.35	9	1,713	0.53%
2025/01/17	2	17.20	0	0.00	17.15	2	1,714	0.12%
2025/01/16	3	17.27	7	17.10	17.20	-4	1,716	-0.23%
2025/01/15	0	0.00	1	16.95	17.00	-1	1,713	-0.06%
2025/01/13	1	16.65	2	16.72	16.95	-1	1,712	-0.06%
2025/01/10	4	17.03	14	16.99	17.00	-10	1,702	-0.59%
2025/01/09	23	17.72	19	17.53	16.90	4	1,697	0.24%
2025/01/08	7	18.06	2.1	18.00	18.20	4.9	1,673	0.29%
2025/01/07	7	18.67	22	18.56	18.30	-15	1,669	-0.90%
2025/01/06	119.3	19.25	106.1	19.16	19.10	13.3	1,648	0.80%	大買/大賣/
2025/01/03	9	18.38	5	18.46	18.50	4	1,517	0.26%
2025/01/02	2	18.10	3	18.17	18.25	-1	1,464	-0.07%
2024/12/31	1	18.05	12	18.30	18.15	-11	1,451	-0.76%
2024/12/30	6	18.18	18	17.84	18.15	-12	1,420	-0.84%
2024/12/27	0	0.00	5	17.64	17.40	-5	1,387	-0.36%
2024/12/26	12	17.83	0	0.00	17.60	12	1,384	0.87%
2024/12/25	0	0.00	1	17.60	17.65	-1	1,375	-0.07%
2024/12/24	1	18.10	0	0.00	17.45	1	1,371	0.07%
2024/12/23	2	17.95	2	17.80	17.80	0	1,368	0.00%
2024/12/20	3	17.98	5	18.01	17.75	-2	1,364	-0.15%
2024/12/19	0	0.00	7	17.05	17.10	-7	1,344	-0.52%
2024/12/17	0	17.00	4	16.83	17.00	-4	1,339	-0.30%
2024/12/16	1	17.30	3	17.12	16.75	-2	1,339	-0.15%
2024/12/13	3	17.43	1	17.45	17.35	2	1,332	0.15%
2024/12/12	0	0.00	1	18.50	17.90	-1	1,324	-0.08%
2024/12/11	0	0.00	2	18.10	18.25	-2	1,325	-0.15%
2024/12/10	4	17.91	0	17.70	17.80	4	1,327	0.30%
2024/12/09	2	18.23	1	18.80	18.15	1	1,323	0.08%
2024/12/06	2	18.40	4	18.64	18.50	-2	1,314	-0.15%
2024/12/05	2	18.85	15	19.04	18.70	-13	1,301	-1.00%
2024/12/04	5.1	18.92	1.1	19.15	19.10	4	1,284	0.31%
2024/12/03	79	19.22	60	19.25	19.20	19	1,263	1.50%
2024/12/02	8	19.15	11.1	19.30	19.10	-3.1	1,210	-0.25%
2024/11/29	0	19.00	7	18.88	19.30	-7	1,170	-0.60%
2024/11/28	21	19.15	41	19.20	19.10	-20	1,120	-1.78%
2024/11/27	61.1	18.84	85	19.44	18.40	-23.9	1,025	-2.33%
2024/11/26	101	19.37	37	19.45	19.35	64	954	6.71%	大買/
2024/11/25	1	18.20	5	18.25	18.30	-4	855	-0.47%
2024/11/22	2	18.08	4	17.98	18.05	-2	844	-0.24%
2024/11/21	0	17.70	8	17.73	17.95	-8	834	-0.96%
2024/11/20	10	18.43	9	18.26	17.65	1	831	0.12%
2024/11/19	14	18.02	6	18.47	18.00	8	788	1.01%
2024/11/18	5.1	17.64	2	17.55	17.40	3.1	767	0.40%
2024/11/15	2	17.55	1	17.60	17.75	1	769	0.13%
2024/11/14	3	18.30	13	18.16	18.25	-10	760	-1.32%
2024/11/13	72	19.12	39.7	19.18	18.50	32.3	733	4.41%
2024/11/12	4	17.95	29	17.99	17.75	-25	590	-4.23%
2024/11/11	52.1	18.85	32	18.94	18.25	20.1	559	3.58%
2024/11/08	8	18.06	23	18.30	18.40	-15	413	-3.63%
2024/11/07	20	16.75	20	16.75	16.75	0	354	0.00%
2024/11/06	0	0.00	1	16.55	16.45	-1	355	-0.28%
2024/11/05	3	16.78	1	16.95	16.40	2	366	0.55%
2024/11/04	1	16.70	0	0.00	16.45	1	373	0.27%
2024/11/01	0	0.00	21	16.41	16.85	-21	392	-5.35%
2024/10/28	5	16.93	2	17.13	17.10	3	404	0.74%
2024/10/25	5	17.25	3	17.38	17.25	2	411	0.49%
2024/10/24	0	0.00	1	17.50	17.25	-1	418	-0.24%
2024/10/23	1	17.60	3	17.65	17.40	-2	421	-0.47%
2024/10/22	0.2	17.50	2	17.43	17.45	-1.8	429	-0.42%
2024/10/18	1	17.65	0	0.00	17.40	1	522	0.19%
2024/10/17	12.5	17.73	2	17.80	17.70	10.5	524	2.00%
2024/10/16	0	0.00	1	17.60	17.60	-1	531	-0.19%
2024/10/15	2	17.58	1	17.50	17.45	1	540	0.19%
2024/10/14	0	0.00	1.3	17.30	17.50	-1.3	551	-0.24%
2024/10/11	8.3	17.43	36	17.79	17.35	-27.7	556	-4.98%
2024/10/09	0	0.00	1	16.95	17.00	-1	553	-0.18%
2024/10/08	10	16.87	5	16.86	17.30	5	561	0.89%
2024/10/07	1	16.60	1	16.50	16.85	0	583	0.00%
2024/10/04	8	16.40	0	0.00	16.50	8	615	1.30%
2024/10/01	2	16.30	1	16.45	16.40	1	636	0.16%
2024/09/30	1	16.65	0	0.00	16.70	1	651	0.15%
2024/09/26	5	16.56	2	16.40	16.40	3	682	0.44%
2024/09/25	5	16.58	0	0.00	16.40	5	699	0.72%
2024/09/24	4	16.23	0	0.00	16.25	4	747	0.54%
2024/09/20	13	16.73	1	16.50	16.50	12	881	1.36%
2024/09/19	0	0.00	2	16.55	16.50	-2	897	-0.22%
2024/09/18	6	16.38	9	16.58	16.30	-3	915	-0.33%
2024/09/16	1	16.50	10	16.55	16.80	-9	936	-0.96%
2024/09/13	5	16.16	3	16.42	16.15	2	939	0.21%
2024/09/12	13	16.37	3	16.45	16.30	10	961	1.04%
2024/09/11	4	15.55	14	15.72	15.45	-10	989	-1.01%
2024/09/10	7	16.10	0	0.00	16.00	7	991	0.71%
2024/09/09	1	15.95	10	15.99	16.10	-9	1,006	-0.89%
2024/09/06	0	0.00	1	16.05	16.05	-1	1,013	-0.10%
2024/09/05	1	16.00	2	15.95	16.05	-1	1,018	-0.10%
2024/09/04	0	0.00	2	16.18	15.90	-2	1,052	-0.19%
2024/09/03	2	16.90	2	16.80	16.80	0	1,048	0.00%
2024/09/02	7	17.10	5	17.28	17.10	2	1,055	0.19%
2024/08/29	0	0.00	1	17.05	17.10	-1	1,073	-0.09%
2024/08/28	6	16.96	6.5	17.33	17.15	-0.5	1,097	-0.05%
2024/08/26	0	0.00	2	17.20	17.05	-2	1,094	-0.18%
2024/08/22	0	0.00	0.1	17.46	17.25	-0.1	1,097	-0.01%
2024/08/21	3	17.25	1	17.30	17.40	2	1,100	0.18%
2024/08/20	7	17.44	2	17.40	17.30	5	1,095	0.46%
2024/08/19	8	17.09	10	17.28	17.50	-2	1,089	-0.18%
2024/08/15	0	0.00	8	16.90	16.70	-8	1,084	-0.74%
2024/08/14	5	16.90	13	16.85	16.90	-8	1,083	-0.74%
2024/08/13	0	0.00	3	16.70	16.75	-3	1,074	-0.28%
2024/08/12	3	16.83	3	16.98	16.80	0	1,079	0.00%
2024/08/08	0	0.00	2	16.40	16.55	-2	1,076	-0.19%
2024/08/07	16	16.68	2	16.65	16.70	14	1,072	1.31%
2024/08/06	7	15.81	9	15.61	15.35	-2	1,061	-0.19%
2024/08/05	0	0.00	5	16.52	16.25	-5	1,048	-0.48%
2024/08/02	5	18.30	0	0.00	18.05	5	1,031	0.48%
2024/08/01	0	0.00	4	18.40	18.95	-4	1,025	-0.39%
2024/07/31	1	18.40	5	18.50	18.40	-4	1,024	-0.39%
2024/07/30	0	0.00	25	18.21	18.45	-25	1,025	-2.44%
2024/07/29	8	18.30	0	0.00	18.20	8	1,019	0.78%
2024/07/26	10	18.64	3	18.60	18.70	7	1,015	0.69%
2024/07/23	7	19.30	5	19.37	19.00	2	1,011	0.20%
2024/07/22	8	19.29	17	19.24	19.20	-9	1,002	-0.90%
2024/07/19	17	19.81	12	19.99	19.70	5	974	0.51%
2024/07/18	0	0.00	2	18.90	19.00	-2	906	-0.22%
2024/07/17	0	0.00	8	19.11	19.20	-8	899	-0.89%
2024/07/16	1	19.00	7	19.06	19.00	-6	888	-0.68%
2024/07/15	2.5	19.62	0	0.00	19.55	2.5	881	0.28%