• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    227張
  • 產業
    上市 通信網路類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譁裕 (3419)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.1500.0017.1511,7130.06%
2025/01/20917.1900.0017.3591,7130.53%
2025/01/17217.2000.0017.1521,7140.12%
2025/01/16317.27717.1017.20-41,716-0.23%
2025/01/1500.00116.9517.00-11,713-0.06%
2025/01/13116.65216.7216.95-11,712-0.06%
2025/01/10417.031416.9917.00-101,702-0.59%
2025/01/092317.721917.5316.9041,6970.24%
2025/01/08718.062.118.0018.204.91,6730.29%
2025/01/07718.672218.5618.30-151,669-0.90%
2025/01/06119.319.25106.119.1619.1013.31,6480.80% 大買/大賣/
2025/01/03918.38518.4618.5041,5170.26%
2025/01/02218.10318.1718.25-11,464-0.07%
2024/12/31118.051218.3018.15-111,451-0.76%
2024/12/30618.181817.8418.15-121,420-0.84%
2024/12/2700.00517.6417.40-51,387-0.36%
2024/12/261217.8300.0017.60121,3840.87%
2024/12/2500.00117.6017.65-11,375-0.07%
2024/12/24118.1000.0017.4511,3710.07%
2024/12/23217.95217.8017.8001,3680.00%
2024/12/20317.98518.0117.75-21,364-0.15%
2024/12/1900.00717.0517.10-71,344-0.52%
2024/12/17017.00416.8317.00-41,339-0.30%
2024/12/16117.30317.1216.75-21,339-0.15%
2024/12/13317.43117.4517.3521,3320.15%
2024/12/1200.00118.5017.90-11,324-0.08%
2024/12/1100.00218.1018.25-21,325-0.15%
2024/12/10417.91017.7017.8041,3270.30%
2024/12/09218.23118.8018.1511,3230.08%
2024/12/06218.40418.6418.50-21,314-0.15%
2024/12/05218.851519.0418.70-131,301-1.00%
2024/12/045.118.921.119.1519.1041,2840.31%
2024/12/037919.226019.2519.20191,2631.50%
2024/12/02819.1511.119.3019.10-3.11,210-0.25%
2024/11/29019.00718.8819.30-71,170-0.60%
2024/11/282119.154119.2019.10-201,120-1.78%
2024/11/2761.118.848519.4418.40-23.91,025-2.33%
2024/11/2610119.373719.4519.35649546.71% 大買/
2024/11/25118.20518.2518.30-4855-0.47%
2024/11/22218.08417.9818.05-2844-0.24%
2024/11/21017.70817.7317.95-8834-0.96%
2024/11/201018.43918.2617.6518310.12%
2024/11/191418.02618.4718.0087881.01%
2024/11/185.117.64217.5517.403.17670.40%
2024/11/15217.55117.6017.7517690.13%
2024/11/14318.301318.1618.25-10760-1.32%
2024/11/137219.1239.719.1818.5032.37334.41%
2024/11/12417.952917.9917.75-25590-4.23%
2024/11/1152.118.853218.9418.2520.15593.58%
2024/11/08818.062318.3018.40-15413-3.63%
2024/11/072016.752016.7516.7503540.00%
2024/11/0600.00116.5516.45-1355-0.28%
2024/11/05316.78116.9516.4023660.55%
2024/11/04116.7000.0016.4513730.27%
2024/11/0100.002116.4116.85-21392-5.35%
2024/10/28516.93217.1317.1034040.74%
2024/10/25517.25317.3817.2524110.49%
2024/10/2400.00117.5017.25-1418-0.24%
2024/10/23117.60317.6517.40-2421-0.47%
2024/10/220.217.50217.4317.45-1.8429-0.42%
2024/10/18117.6500.0017.4015220.19%
2024/10/1712.517.73217.8017.7010.55242.00%
2024/10/1600.00117.6017.60-1531-0.19%
2024/10/15217.58117.5017.4515400.19%
2024/10/1400.001.317.3017.50-1.3551-0.24%
2024/10/118.317.433617.7917.35-27.7556-4.98%
2024/10/0900.00116.9517.00-1553-0.18%
2024/10/081016.87516.8617.3055610.89%
2024/10/07116.60116.5016.8505830.00%
2024/10/04816.4000.0016.5086151.30%
2024/10/01216.30116.4516.4016360.16%
2024/09/30116.6500.0016.7016510.15%
2024/09/26516.56216.4016.4036820.44%
2024/09/25516.5800.0016.4056990.72%
2024/09/24416.2300.0016.2547470.54%
2024/09/201316.73116.5016.50128811.36%
2024/09/1900.00216.5516.50-2897-0.22%
2024/09/18616.38916.5816.30-3915-0.33%
2024/09/16116.501016.5516.80-9936-0.96%
2024/09/13516.16316.4216.1529390.21%
2024/09/121316.37316.4516.30109611.04%
2024/09/11415.551415.7215.45-10989-1.01%
2024/09/10716.1000.0016.0079910.71%
2024/09/09115.951015.9916.10-91,006-0.89%
2024/09/0600.00116.0516.05-11,013-0.10%
2024/09/05116.00215.9516.05-11,018-0.10%
2024/09/0400.00216.1815.90-21,052-0.19%
2024/09/03216.90216.8016.8001,0480.00%
2024/09/02717.10517.2817.1021,0550.19%
2024/08/2900.00117.0517.10-11,073-0.09%
2024/08/28616.966.517.3317.15-0.51,097-0.05%
2024/08/2600.00217.2017.05-21,094-0.18%
2024/08/2200.000.117.4617.25-0.11,097-0.01%
2024/08/21317.25117.3017.4021,1000.18%
2024/08/20717.44217.4017.3051,0950.46%
2024/08/19817.091017.2817.50-21,089-0.18%
2024/08/1500.00816.9016.70-81,084-0.74%
2024/08/14516.901316.8516.90-81,083-0.74%
2024/08/1300.00316.7016.75-31,074-0.28%
2024/08/12316.83316.9816.8001,0790.00%
2024/08/0800.00216.4016.55-21,076-0.19%
2024/08/071616.68216.6516.70141,0721.31%
2024/08/06715.81915.6115.35-21,061-0.19%
2024/08/0500.00516.5216.25-51,048-0.48%
2024/08/02518.3000.0018.0551,0310.48%
2024/08/0100.00418.4018.95-41,025-0.39%
2024/07/31118.40518.5018.40-41,024-0.39%
2024/07/3000.002518.2118.45-251,025-2.44%
2024/07/29818.3000.0018.2081,0190.78%
2024/07/261018.64318.6018.7071,0150.69%
2024/07/23719.30519.3719.0021,0110.20%
2024/07/22819.291719.2419.20-91,002-0.90%
2024/07/191719.811219.9919.7059740.51%
2024/07/1800.00218.9019.00-2906-0.22%
2024/07/1700.00819.1119.20-8899-0.89%
2024/07/16119.00719.0619.00-6888-0.68%
2024/07/152.519.6200.0019.552.58810.28%
2024/07/1200.00219.9319.60-2865-0.23%
2024/07/11619.932.119.8519.753.98560.45%
2024/07/102420.35220.3220.05228482.59%
2024/07/091119.852019.8420.15-9837-1.07%
2024/07/081720.23320.3220.05148131.72%
2024/07/05319.83519.8719.95-2789-0.25%
2024/07/04219.652019.5419.55-18771-2.33%
2024/07/034519.54119.8019.50447535.84%
2024/07/02219.300.119.4319.401.97330.26%
2024/07/0116.119.59819.5219.358.17211.12%
2024/06/281919.371019.5219.6597031.28%
2024/06/2700.001419.0318.90-14653-2.15%
2024/06/263419.573719.8119.40-3628-0.47%
2024/06/2500.0012.118.5318.80-12.1518-2.32%
2024/06/24418.54418.6118.4005030.00%
2024/06/21018.20818.3918.40-8486-1.64%
2024/06/2000.00017.8018.0004640.00%
2024/06/19317.903317.8417.70-30458-6.54%
2024/06/181118.33818.5118.0534480.67%
2024/06/17417.756.117.8418.25-2.1412-0.50%
2024/06/146.117.92217.7517.754.14070.99%
2024/06/13217.65117.6017.6013920.25%
2024/06/12217.70217.7317.4503900.00%
2024/06/114718.31218.1017.804540711.06%
2024/06/07417.111517.2917.30-11386-2.84%
2024/06/06717.05817.2117.00-1383-0.26%
2024/06/05917.48717.4617.3523790.53%
2024/06/04617.80217.8017.6543761.06%
2024/06/039.217.45517.7517.854.23681.15%
2024/05/31316.9000.0016.8033460.87%
2024/05/300.216.8500.0016.700.23470.06%
2024/05/2900.00016.8516.900355-0.01%
2024/05/28016.9500.0016.9003520.01%
2024/05/27216.90317.0316.90-1350-0.28%
2024/05/24116.50116.6516.7003460.00%
2024/05/21116.20116.7016.7003510.00%
2024/05/17116.05516.2016.20-4346-1.15%
2024/05/150.416.7400.0016.200.43480.10%
2024/05/1400.003216.1916.20-32352-9.08%
2024/05/13116.3500.0016.3513550.28%
2024/05/1000.00016.4016.400357-0.01%
2024/05/09016.7500.0016.6003620.00%
2024/05/08416.69116.7516.7533610.83%
2024/05/07216.6800.0016.7523600.56%
2024/05/06116.65116.7516.7003580.00%
2024/05/032916.6700.0016.65293588.10%
2024/05/02416.6600.0016.5543561.12%
2024/04/30116.70816.6116.45-7355-1.97%
2024/04/24016.2400.0016.2503560.00%
2024/04/23016.30116.0516.15-1361-0.28%
2024/04/22715.80216.0215.8053651.36%
2024/04/19016.30116.1515.80-1365-0.27%
2024/04/1800.000.116.2516.30-0.1360-0.01%
2024/04/16216.10116.4015.9013640.27%
2024/04/15016.53416.5016.45-4359-1.11%
2024/04/12516.48016.3116.5553581.39%
2024/04/111.116.81116.8016.800.13570.02%
2024/04/10016.75016.5316.4503470.00%
2024/04/09116.31116.3516.2003460.01%
2024/04/08216.22416.2916.30-2344-0.59%
2024/04/03016.1000.0016.2003450.00%
2024/04/02016.4800.0016.3003450.00%
2024/04/01017.60216.5016.45-2345-0.58%
2024/03/29016.9500.0016.2003450.00%
2024/03/28017.1400.0016.3503440.00%
2024/03/27016.3800.0016.3503480.00%
2024/03/26016.450.116.4516.200349-0.01%
2024/03/25016.7700.0016.6003550.00%
2024/03/22016.5000.0016.5503620.00%
2024/03/21316.42516.2716.50-2366-0.55%
2024/03/20116.0000.0015.9013590.28%
2024/03/19017.03116.0016.00-1360-0.28%
2024/03/18316.000.316.2016.102.73640.74%
2024/03/14416.39316.3516.7013690.27%
2024/03/13017.00116.5516.95-1354-0.28%
2024/03/1200.00316.6516.65-3388-0.77%
2024/03/11116.8600.0016.6013860.26%
2024/03/08316.95916.8216.85-6382-1.57%
2024/03/0700.00117.5017.15-1373-0.27%
2024/03/06019.40117.7017.55-1369-0.28%
2024/03/05217.88018.0517.7523680.54%
2024/03/04018.653.217.7718.00-3.2365-0.87%
2024/03/01018.8300.0017.7003590.00%
2024/02/29018.300.117.8817.70-0.1364-0.04%
2024/02/27019.2400.0017.8003670.00%
2024/02/26818.10818.0118.0003680.00%
2024/02/23017.90117.9017.70-1364-0.28%
2024/02/22117.90117.9017.9003680.00%
2024/02/21018.0500.0017.9503680.00%
2024/02/2000.00318.1517.95-3369-0.81%
2024/02/19018.4000.0018.0003750.00%
2024/02/16018.2000.0018.1003760.00%
2024/02/05317.6500.0017.6533810.79%
譁裕處分投資事業PBT 處分損失9,830萬元UDN聯合新聞網－2022/12/14
天線廠譁裕公司（3419）董事會14日通過出售按權益法認列的投資事業Pro Brand Technology, Inc.......詳全文
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨－2022/12/14
...詳全文
合資效益不佳 譁裕董事會通過出售PBT股權UDN聯合新聞網－2022/12/14
天線廠譁裕公司今天董事會通過出售按權益法認列的投資事業Pro BrandTechnology, Inc.（PBT公司）股......詳全文
譁裕 相關文章