類比科 (3438)-永豐金券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
54張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	60.60	1	60.30	59.80	0	155	0.00%
2025/01/16	3	61.00	1	60.60	60.70	2	168	1.19%
2025/01/15	0	0.00	1	60.10	59.90	-1	165	-0.61%
2025/01/14	1	58.69	1	60.80	60.80	0	160	0.00%
2025/01/13	3	55.43	0	0.00	55.30	3	154	1.94%
2025/01/07	1	63.60	1	64.10	61.60	0	151	0.00%
2025/01/06	0	63.00	1	61.70	61.90	-1	149	-0.67%
2025/01/02	0	62.20	0.3	62.21	61.00	-0.3	158	-0.19%
2024/12/31	1	62.20	1	62.20	62.20	0	161	0.00%
2024/12/30	0	64.10	0.1	64.10	62.90	0	167	-0.03%
2024/12/25	0	64.90	1	64.50	64.70	-1	212	-0.47%
2024/12/19	1	63.60	2.4	63.40	63.40	-1.4	228	-0.62%
2024/12/18	1.1	63.83	0	0.00	65.00	1.1	228	0.46%
2024/12/17	1	64.80	2	65.55	64.60	-1	228	-0.44%
2024/12/16	1	67.30	0	0.00	64.10	1	228	0.44%
2024/12/11	0	68.90	0	0.00	68.60	0	228	0.00%
2024/12/10	1	70.00	0	0.00	69.00	1	230	0.43%
2024/12/04	2	70.85	2.4	71.04	71.00	-0.4	238	-0.19%
2024/12/03	1	70.20	1.1	70.88	69.80	-0.1	240	-0.02%
2024/11/29	0.1	69.00	0.4	68.70	68.40	-0.2	242	-0.09%
2024/11/28	1	67.71	0	0.00	67.60	1	244	0.41%
2024/11/27	3	69.90	0.1	69.50	68.80	2.9	247	1.16%
2024/11/26	0.3	70.40	0	0.00	70.00	0.3	252	0.11%
2024/11/25	0	0.00	0	70.90	70.80	0	262	0.00%
2024/11/21	0	69.90	0	0.00	69.20	0	264	0.00%
2024/11/20	1	70.20	1	69.50	69.20	0	265	0.00%
2024/11/19	2	70.80	1	71.30	70.70	1	266	0.37%
2024/11/18	3	70.74	1	70.80	70.00	2	269	0.74%
2024/11/15	0	0.00	1	71.40	72.00	-1	271	-0.37%
2024/11/14	0	0.00	1	70.50	69.90	-1	282	-0.35%
2024/11/12	1.1	74.05	2	73.80	72.20	-1	291	-0.33%
2024/11/11	1	75.60	2	75.00	75.00	-1	289	-0.35%
2024/11/08	0	73.90	1	74.90	75.20	-1	291	-0.34%
2024/11/05	2	74.45	4	74.98	75.30	-2	293	-0.68%
2024/11/04	1.1	76.24	4	74.98	74.60	-2.9	298	-0.96%
2024/11/01	0	0.00	1	75.90	76.70	-1	301	-0.33%
2024/10/28	4	79.35	7.2	80.21	79.40	-3.2	294	-1.08%
2024/10/25	3.2	78.59	3	78.40	77.90	0.2	285	0.08%
2024/10/24	3	79.37	0	0.00	77.70	3	288	1.04%
2024/10/23	11	78.47	8.1	78.14	79.10	2.9	285	1.02%
2024/10/22	1	74.60	1	75.20	75.20	0	279	0.00%
2024/10/18	0.3	74.30	3	74.00	74.00	-2.7	285	-0.94%
2024/10/17	0	0.00	2	75.20	74.60	-2	286	-0.70%
2024/10/16	1.3	75.45	6	75.00	74.50	-4.7	288	-1.64%
2024/10/15	1	76.00	2	77.00	75.50	-1	291	-0.34%
2024/10/14	0	75.20	3	74.13	75.40	-3	297	-1.01%
2024/10/11	1	75.30	0	0.00	75.00	1	308	0.32%
2024/10/09	0	0.00	1	76.00	75.20	-1	346	-0.29%
2024/10/08	4	77.25	18	76.75	76.60	-14	371	-3.77%
2024/10/07	9	78.94	1	78.00	78.50	8	369	2.17%
2024/10/04	3	78.93	5.1	78.90	78.50	-2.1	371	-0.57%
2024/10/01	6.1	78.00	2	78.65	77.20	4.1	371	1.10%
2024/09/30	16.9	78.96	1	78.80	78.70	15.9	367	4.32%
2024/09/27	8.1	78.35	5	79.22	76.90	3.1	362	0.85%
2024/09/26	3	77.30	2	77.60	78.00	1	343	0.29%
2024/09/25	2	74.40	2	74.00	74.90	0	336	0.00%
2024/09/24	1.1	72.61	1.1	73.10	72.70	0	336	-0.01%
2024/09/23	2	73.50	0	0.00	73.60	2	341	0.59%
2024/09/20	1	74.20	1	73.00	73.00	0	355	0.00%
2024/09/19	1	72.51	1	72.90	72.90	0	367	0.01%
2024/09/16	0	0.00	1	73.50	73.40	-1	461	-0.22%
2024/09/11	0	0.00	1	71.70	71.50	-1	528	-0.19%
2024/09/10	5	73.44	1	75.70	72.10	4	528	0.76%
2024/09/06	1	73.10	1	73.40	73.40	0	524	0.00%
2024/09/05	0	73.55	0	0.00	72.50	0	523	0.00%
2024/09/04	0	0.00	12	72.85	73.00	-12	525	-2.28%
2024/09/02	0	0.00	1	78.90	77.70	-1	534	-0.19%
2024/08/30	1	80.60	0	0.00	79.10	1	534	0.19%
2024/08/29	3	80.63	2	80.45	80.00	1	534	0.19%
2024/08/28	2	79.70	1	80.70	79.50	1	533	0.19%
2024/08/27	3	80.50	3	80.33	80.50	0	528	0.00%
2024/08/26	0	0.00	2	77.45	76.60	-2	523	-0.38%
2024/08/21	3	78.97	2	78.85	78.50	1	529	0.19%
2024/08/20	1	80.20	2	79.75	79.00	-1	529	-0.19%
2024/08/19	0	0.00	1	79.90	79.60	-1	530	-0.19%
2024/08/16	14	79.54	2	78.85	79.70	12	529	2.27%
2024/08/15	3	75.50	0	0.00	77.30	3	520	0.58%
2024/08/12	0	0.00	1	72.80	72.70	-1	534	-0.19%
2024/08/09	1	70.90	1	71.10	70.00	0	539	0.00%
2024/08/07	1	68.10	4	70.10	69.10	-3	542	-0.55%
2024/08/06	3	63.87	8	62.95	65.70	-5	542	-0.92%
2024/08/05	3	69.97	4	70.05	69.50	-1	538	-0.19%
2024/08/02	0	0.00	9.6	79.31	77.20	-9.6	537	-1.78%
2024/08/01	1.1	79.00	4	80.45	81.00	-3	538	-0.55%
2024/07/31	12	79.64	0	0.00	78.70	12	540	2.22%
2024/07/30	2	78.60	1	79.40	79.40	1	543	0.18%
2024/07/29	0	0.00	1	78.50	78.20	-1	571	-0.17%
2024/07/26	3	80.03	21	80.00	79.80	-18	577	-3.12%
2024/07/23	23	80.11	6	80.27	79.70	17	578	2.94%
2024/07/22	2	76.00	15	74.99	75.50	-13	581	-2.23%
2024/07/19	0	79.20	10	77.51	76.60	-10	588	-1.70%
2024/07/18	5	79.44	0	0.00	79.20	5	589	0.85%
2024/07/17	3	81.20	1	81.50	80.50	2	588	0.34%
2024/07/16	3	81.17	0	0.00	80.90	3	588	0.51%
2024/07/15	9.2	81.38	3	83.40	81.70	6.1	594	1.03%
2024/07/12	1	83.80	1	84.20	83.40	0	590	0.00%
2024/07/11	10	85.36	6.2	86.41	85.20	3.9	582	0.66%
2024/07/10	1	80.80	11	83.25	85.40	-10	552	-1.81%
2024/07/09	1	79.10	1	78.30	78.30	0	533	0.00%
2024/07/08	4	78.90	3	79.50	78.40	1	536	0.19%
2024/07/05	0	0.00	4	82.28	81.40	-4	542	-0.74%
2024/07/04	10	81.47	4	81.43	80.50	6	539	1.11%
2024/07/03	0.2	80.00	7	80.29	80.00	-6.9	535	-1.28%
2024/07/02	8	78.83	2	79.90	78.40	6	538	1.11%
2024/07/01	1	79.70	1	80.40	78.70	0	540	0.00%
2024/06/28	1	80.41	0	0.00	80.30	1	546	0.18%
2024/06/27	0	0.00	5	79.60	79.30	-5	547	-0.91%
2024/06/26	4.1	82.52	9	83.09	81.00	-4.9	548	-0.89%
2024/06/25	2	82.55	4.3	82.50	82.70	-2.3	546	-0.41%
2024/06/24	7	84.44	18	84.33	84.00	-11	544	-2.02%
2024/06/21	23.1	84.59	19.1	84.49	84.80	4	541	0.73%
2024/06/20	11	79.73	3	79.73	80.20	8	507	1.58%
2024/06/19	3	78.10	6.1	78.26	76.50	-3.1	499	-0.62%
2024/06/18	3	78.83	5	77.74	78.90	-2	491	-0.41%
2024/06/14	1	73.10	4	72.65	72.70	-3	555	-0.54%
2024/06/13	1	73.60	3	72.67	72.50	-2	608	-0.33%
2024/06/12	1	72.10	1	72.30	72.30	0	798	0.00%
2024/06/11	6.1	73.01	0	0.00	71.80	6.1	871	0.69%
2024/06/07	3.1	74.66	0	0.00	73.00	3.1	886	0.35%
2024/06/06	3	72.53	8	73.54	73.90	-5	897	-0.56%
2024/06/05	0	74.70	7	73.53	72.90	-7	891	-0.79%
2024/06/04	0	75.13	0	0.00	73.80	0	902	0.00%
2024/06/03	5	75.28	2	75.60	75.00	3	911	0.33%
2024/05/31	3	76.33	3	76.47	75.20	0	919	0.00%
2024/05/30	2	76.85	2	76.70	75.60	0	933	0.00%
2024/05/29	2	77.30	0	0.00	77.30	2	959	0.21%
2024/05/28	1	77.80	2	78.20	77.70	-1	973	-0.10%
2024/05/27	0	76.20	0	0.00	76.30	0	988	0.00%
2024/05/24	1	74.40	1	75.00	75.00	0	1,001	0.00%
2024/05/23	10	76.22	5	75.28	75.30	5	1,010	0.49%
2024/05/21	2	76.95	2	77.50	76.90	0	1,042	0.00%
2024/05/20	3	78.00	1	77.00	76.60	2	1,086	0.18%
2024/05/17	4	78.80	3.1	78.94	78.20	0.9	1,128	0.08%
2024/05/16	6	80.20	2	80.14	80.10	4	1,155	0.34%
2024/05/15	2	77.75	1.2	75.27	78.20	0.8	1,159	0.07%
2024/05/14	1	77.50	1	75.60	75.60	0	1,158	0.00%
2024/05/13	0	74.30	0.2	74.60	75.30	-0.1	1,164	-0.01%
2024/05/08	1	77.20	2	77.90	77.60	-1	1,192	-0.08%
2024/05/07	3	78.33	1	77.80	77.90	2	1,222	0.16%
2024/05/06	3	79.50	2	77.85	77.70	1	1,244	0.08%
2024/05/03	3	78.67	2	79.01	79.70	1	1,266	0.08%
2024/05/02	9	79.09	5	79.10	78.90	4	1,264	0.32%
2024/04/30	1	74.80	0	76.60	77.00	1	1,249	0.08%
2024/04/29	4	74.60	5	74.92	75.40	-1	1,256	-0.08%
2024/04/26	2	72.20	3	73.43	73.30	-1	1,250	-0.08%
2024/04/25	2	72.75	1	71.10	70.90	1	1,242	0.08%
2024/04/24	0	71.80	0	0.00	71.30	0	1,236	0.00%
2024/04/22	0.1	69.36	0	0.00	67.30	0.1	1,247	0.01%
2024/04/19	2	68.90	10	70.22	69.50	-8	1,253	-0.64%
2024/04/18	1	73.30	0	0.00	72.30	1	1,289	0.08%
2024/04/17	3	73.80	2	73.50	72.90	1	1,303	0.08%
2024/04/16	1	72.80	0	72.30	71.90	1	1,308	0.07%
2024/04/15	2	75.35	0	0.00	74.90	2	1,308	0.15%
2024/04/12	4	77.38	2	77.55	76.80	2	1,317	0.15%
2024/04/11	5.1	78.73	3	78.37	77.70	2.1	1,325	0.16%
2024/04/10	3	81.10	0.7	81.54	80.60	2.3	1,337	0.17%
2024/04/09	5	81.32	1	81.30	80.70	4	1,357	0.29%
2024/04/08	0	81.36	2	81.40	80.80	-2	1,406	-0.14%
2024/04/03	3	82.33	3	81.93	82.00	0	1,435	0.00%
2024/04/02	4	83.88	2	84.15	83.50	2	1,515	0.13%
2024/04/01	4	85.50	1	85.00	85.00	3	1,594	0.19%
2024/03/29	3	85.50	0	0.00	85.10	3	1,625	0.18%
2024/03/28	20	86.93	1	86.00	85.60	19	1,623	1.17%
2024/03/27	3	89.80	0	0.00	88.00	3	1,635	0.18%
2024/03/26	10	93.39	4	92.65	90.00	6	1,640	0.37%
2024/03/25	7	91.64	11	92.15	93.50	-4	1,616	-0.25%
2024/03/22	2	89.10	2	89.20	89.10	0	1,588	0.00%
2024/03/21	0	89.20	2.1	90.26	88.70	-2.1	1,580	-0.13%
2024/03/20	5	91.62	4	92.58	90.50	1	1,569	0.06%
2024/03/19	14	91.77	10	90.48	90.00	4	1,547	0.26%
2024/03/18	20	88.60	15.1	89.80	90.30	4.9	1,504	0.32%
2024/03/15	39.1	92.92	36	89.23	86.60	3.1	1,470	0.21%
2024/03/14	14	91.04	17.3	92.02	92.90	-3.3	1,378	-0.24%
2024/03/13	4	85.10	2	84.95	84.50	2	1,337	0.15%
2024/03/12	2	82.00	4	84.55	84.60	-2	1,324	-0.15%
2024/03/11	1	80.30	1	81.80	81.20	0	1,314	0.00%
2024/03/08	4	80.03	3	80.73	79.60	1	1,313	0.08%
2024/03/07	1.2	82.62	0	0.00	82.60	1.2	1,306	0.09%
2024/03/06	1	86.80	0	0.00	84.40	1	1,300	0.08%
2024/03/05	1	86.10	0	0.00	85.60	1	1,294	0.08%
2024/03/04	3	86.87	5	87.12	87.00	-2	1,284	-0.16%
2024/03/01	0	0.00	3	85.00	84.90	-3	1,263	-0.24%
2024/02/27	1	82.20	21	82.24	80.70	-20	1,240	-1.61%
2024/02/26	0	83.51	1	82.30	83.10	-1	1,240	-0.08%
2024/02/23	2	82.95	0	0.00	82.80	2	1,275	0.16%
2024/02/22	1	85.60	0	0.00	84.10	1	1,271	0.08%
2024/02/21	5	84.34	7	84.76	84.40	-2	1,258	-0.16%
2024/02/20	3	82.17	63.4	82.41	82.70	-60.4	1,217	-4.96%
2024/02/19	17	81.66	7	80.94	81.50	10	1,178	0.85%
2024/02/16	50	78.92	5.1	79.07	79.10	44.9	1,164	3.86%
2024/02/15	3	75.10	3	75.60	76.00	0	1,170	0.00%
2024/02/05	3.1	75.32	2	76.10	74.60	1.1	1,164	0.09%