德晉 (3466)-永豐金券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	57.60	1	57.90	57.90	2	2,194	0.09%
2024/05/08	105.2	58.43	221	58.03	57.10	-115.8	2,158	-5.37%	大買/大賣/鉅額交易
2024/05/07	305.5	56.93	241.2	56.62	59.40	64.3	2,013	3.19%	大買/大賣/
2024/05/06	155.5	54.65	88.9	52.71	55.30	66.6	1,670	3.98%	大買/
2024/05/03	357.1	48.98	296.2	49.28	50.30	60.9	1,483	4.11%	大買/大賣/
2024/05/02	82	43.94	67.9	44.91	46.65	14.1	1,137	1.24%
2024/04/30	50.2	40.87	51	41.72	42.45	-0.8	1,031	-0.08%
2024/04/29	14	38.25	4.2	38.44	38.60	9.9	891	1.11%
2024/04/26	110.4	39.32	10.3	40.27	39.30	100.1	846	11.83%	大買/
2024/04/25	18	42.70	0	42.50	41.25	18	779	2.31%
2024/04/24	3	43.00	2	43.00	43.35	1	749	0.13%
2024/04/23	2	40.72	0	40.90	41.00	1.9	729	0.27%
2024/04/22	4	41.66	1	41.23	41.10	3	717	0.41%
2024/04/19	1	39.00	3.1	39.00	39.00	-2	694	-0.29%
2024/04/18	1	40.08	1	40.75	41.00	0	682	0.01%
2024/04/16	3	36.04	4	36.63	36.80	-1	656	-0.15%
2024/04/15	8.3	39.69	2	39.90	39.10	6.3	640	0.98%
2024/04/12	1	40.00	3	39.17	40.20	-2	626	-0.32%
2024/04/11	8.1	37.76	17.1	37.69	38.20	-9	599	-1.51%
2024/04/10	9	37.68	8.3	38.04	37.95	0.7	568	0.13%
2024/04/09	49.5	37.29	39.7	37.50	37.45	9.8	522	1.87%
2024/04/08	6	35.88	10	36.39	36.70	-4	401	-1.00%
2024/04/03	5.7	32.33	4.2	32.48	33.40	1.6	335	0.46%
2024/04/02	14.2	30.27	5	29.04	30.40	9.2	279	3.27%
2024/03/28	0	28.00	0	0.00	27.75	0	231	0.00%
2024/03/25	0	0.00	1	28.00	27.95	-1	229	-0.44%
2024/03/21	0	0.00	1	27.65	27.10	-1	230	-0.43%
2024/03/20	0	26.80	0	0.00	27.05	0	240	0.01%
2024/03/19	1	27.05	11	27.20	27.25	-10	248	-4.02%
2024/03/18	5	27.23	3	27.88	27.50	2	239	0.84%
2024/03/15	11	27.18	3	26.83	28.00	8	217	3.67%
2024/03/12	0	0.00	1	25.95	25.80	-1	199	-0.50%
2024/03/11	1	26.00	0	0.00	25.80	1	198	0.51%
2024/03/07	0	0.00	1	26.85	26.50	-1	194	-0.51%
2024/03/05	0	0.00	1	26.55	26.30	-1	192	-0.52%
2024/03/04	2	26.70	0	0.00	26.45	2	192	1.04%
2024/02/26	2	27.10	2	26.55	26.70	0	189	0.00%
2024/02/23	0	27.00	0	0.00	26.70	0	186	0.01%
2024/02/22	0	0.00	0.5	27.85	27.80	-0.5	180	-0.28%
2024/02/19	2	26.10	4	26.48	26.70	-2	155	-1.28%
2024/02/16	0	0.00	9	26.09	25.95	-9	154	-5.82%
2024/02/15	1	25.60	20	25.47	25.60	-19	149	-12.67%
2024/02/05	0	0.00	4	24.50	24.35	-4	144	-2.76%
2024/02/02	1	23.95	2	24.50	24.50	-1	145	-0.69%
2024/02/01	1	24.25	1	24.50	24.50	0	145	0.00%
2024/01/31	0	0.00	2	24.85	24.15	-2	148	-1.35%
2024/01/30	0	0.00	1	23.45	24.70	-1	145	-0.69%
2024/01/25	1	23.85	0	0.00	23.85	1	156	0.64%
2024/01/23	0	0.00	1	23.15	23.95	-1	163	-0.61%
2024/01/19	2.1	23.15	1	23.45	23.00	1.1	166	0.63%
2024/01/18	1	23.70	1	23.75	23.30	0	166	0.00%
2024/01/16	1	24.10	1	24.10	24.10	0	173	0.00%
2024/01/11	0	0.00	1	24.40	24.40	-1	180	-0.55%
2024/01/08	0	0.00	1	24.75	24.90	-1	187	-0.53%
2024/01/04	1	24.50	0	0.00	24.40	1	202	0.49%
2024/01/02	0	0.00	3	24.65	24.70	-3	211	-1.42%
2023/12/28	0	24.60	0	0.00	24.45	0	216	0.02%
2023/12/26	1	25.30	3	24.90	25.40	-2	219	-0.91%
2023/12/22	1	25.25	1	25.55	25.20	0	225	0.00%
2023/12/21	1	24.85	2	25.08	24.80	-1	225	-0.44%
2023/12/20	0	25.70	3	25.55	25.20	-3	226	-1.31%
2023/12/19	0	25.80	1	26.60	26.45	-1	229	-0.43%
2023/12/18	4	26.35	12	26.62	26.55	-8	223	-3.58%
2023/12/15	0	0.00	19	25.58	25.45	-19	208	-9.10%
2023/12/14	1	23.90	11	24.73	24.75	-10	196	-5.08%
2023/11/27	0	0.00	1	23.90	23.65	-1	213	-0.47%
2023/11/24	11	24.16	0	0.00	23.90	11	213	5.16%
2023/11/16	5	23.85	0	0.00	23.95	5	223	2.24%
2023/11/14	0	23.70	0	0.00	23.60	0	223	0.01%
2023/11/13	0	24.50	0	0.00	24.25	0	224	0.01%
2023/11/09	0	25.85	1	25.95	25.75	-1	225	-0.43%
2023/11/08	2	26.85	1	27.30	26.40	1	228	0.45%
2023/11/03	0	27.15	0	0.00	27.60	0	261	0.01%
2023/11/01	3	28.37	1	28.40	28.50	2	252	0.79%
2023/10/30	1	26.95	2	27.08	27.50	-1	248	-0.40%
2023/10/27	0	0.00	1	27.10	27.00	-1	247	-0.40%
2023/10/26	0	0.00	2	26.70	26.90	-2	247	-0.81%
2023/10/25	5	26.47	3	26.40	26.15	2	246	0.81%
2023/10/23	0	0.00	8	25.39	25.45	-8	238	-3.36%
2023/10/20	1	24.30	1	24.45	24.95	0	236	0.00%
2023/10/17	4	22.58	4	22.79	23.95	0	240	0.00%
2023/10/13	0	22.25	0	0.00	22.85	0	240	0.01%
2023/10/12	0	0.00	2	22.85	22.80	-2	237	-0.84%
2023/10/11	3	22.73	1	22.90	22.90	2	239	0.84%
2023/10/06	1	22.35	1	23.05	22.85	0	237	0.00%
2023/10/05	1	22.95	0	0.00	23.15	1	235	0.43%
2023/09/28	0	0.00	1	23.70	23.65	-1	238	-0.42%
2023/09/27	1	24.20	0	0.00	24.15	1	238	0.42%
2023/09/26	3	24.63	3	24.78	24.70	0	239	0.00%
2023/09/22	0	0.00	2	24.85	24.75	-2	246	-0.81%
2023/09/21	0	0.00	1	24.90	24.90	-1	243	-0.41%
2023/09/20	1	24.85	0	0.00	24.85	1	247	0.40%
2023/09/15	2	24.63	2	24.78	25.00	0	252	0.00%
2023/09/14	1	24.65	1	24.75	24.85	0	252	0.00%
2023/09/11	1	22.70	1	24.20	24.00	0	255	0.00%
2023/09/08	5	23.80	13	23.86	23.85	-8	252	-3.16%
2023/09/07	2	24.15	4	24.35	24.10	-2	254	-0.79%
2023/09/04	1	24.40	1	25.15	24.70	0	258	0.00%
2023/09/01	0	0.00	2	24.55	24.55	-2	260	-0.77%
2023/08/31	1	24.50	1	24.70	24.70	0	263	0.00%
2023/08/28	1	24.30	1	24.45	24.45	0	292	0.00%
2023/08/25	0	0.00	1	24.20	24.35	-1	303	-0.33%
2023/08/22	1	23.45	1	24.50	24.90	0	322	0.00%
2023/08/18	1	25.30	1	24.50	24.20	0	329	0.00%
2023/08/17	1	24.00	0	0.00	23.85	1	335	0.30%
2023/08/16	1	22.70	1	22.90	23.10	0	340	0.00%
2023/08/15	0	23.00	0	0.00	22.95	0	348	0.01%
2023/08/11	0	23.05	19	23.49	23.55	-19	357	-5.30%
2023/08/10	3	23.77	0	0.00	23.70	3	339	0.89%
2023/08/09	0	0.00	1	26.40	26.30	-1	334	-0.30%
2023/08/08	1	26.84	1	26.95	26.90	0	336	0.01%
2023/08/04	3	27.42	3	27.70	27.20	0	346	0.00%
2023/08/01	0	0.00	3	27.85	27.75	-3	355	-0.85%
2023/07/31	1	27.80	2	28.08	27.75	-1	364	-0.27%
2023/07/28	5	27.92	16	28.02	28.00	-11	368	-2.98%
2023/07/27	1	28.35	1	28.70	28.10	0	373	0.00%
2023/07/26	2	28.03	2	28.25	28.05	0	380	0.00%
2023/07/24	0.1	28.00	1	28.30	27.90	-1	396	-0.24%
2023/07/21	1	28.74	0	0.00	28.65	1	404	0.26%
2023/07/20	1	29.00	0	0.00	29.05	1	419	0.24%
2023/07/19	0	0.00	1	27.45	27.95	-1	435	-0.23%
2023/07/18	0	0.00	0.5	27.30	27.25	-0.5	481	-0.10%
2023/07/17	4	27.29	3	26.78	27.80	1	549	0.18%
2023/07/14	5.1	27.60	1	27.60	27.35	4.1	641	0.63%
2023/07/13	0	0.00	1.5	28.30	27.90	-1.5	702	-0.21%
2023/07/12	8	28.06	0	0.00	27.95	8	707	1.13%
2023/07/11	0	0.00	1	28.55	28.45	-1	720	-0.14%
2023/07/07	6	28.43	4	28.50	28.50	2	736	0.27%
2023/07/05	2	29.37	1	29.65	29.20	1	736	0.14%
2023/07/04	2	28.93	1	29.60	29.60	1	737	0.14%
2023/07/03	7	29.11	0	0.00	29.10	7	736	0.95%
2023/06/30	3	29.23	4	28.88	29.00	-1	741	-0.13%
2023/06/29	1	30.15	2	30.05	29.80	-1	736	-0.14%
2023/06/28	2	30.15	1	30.20	30.05	1	735	0.14%
2023/06/27	1	30.25	0	0.00	29.35	1	736	0.14%
2023/06/26	0	0.00	1	30.05	29.95	-1	741	-0.13%
2023/06/21	1	30.50	0	0.00	30.35	1	760	0.13%
2023/06/15	2	29.95	0	0.00	29.95	2	792	0.25%
2023/06/13	1	30.10	0	0.00	30.00	1	807	0.12%
2023/06/12	1	30.70	0	0.00	30.35	1	812	0.12%
2023/06/08	2	30.60	3	30.60	30.60	-1	835	-0.12%
2023/06/07	1	30.90	1	31.00	31.10	0	849	0.00%
2023/06/05	5	31.53	0	0.00	31.35	5	879	0.57%
2023/06/01	3	31.23	4	31.65	31.45	-1	867	-0.12%
2023/05/31	3	30.23	0	0.00	30.75	3	859	0.35%
2023/05/30	1	29.35	1	29.10	28.85	0	857	0.00%
2023/05/29	1	29.10	0	0.00	29.10	1	867	0.12%
2023/05/26	1	28.65	2	28.90	28.75	-1	878	-0.11%
2023/05/24	3	29.80	0	0.00	29.80	3	875	0.34%
2023/05/23	7	29.93	3	30.10	29.75	4	874	0.46%
2023/05/19	3	29.68	0	0.00	29.95	3	896	0.33%
2023/05/18	2	30.75	41	30.46	29.95	-39	892	-4.37%
2023/05/17	2	30.60	78	30.54	30.55	-76	886	-8.58%
2023/05/16	11	31.21	0	0.00	30.60	11	887	1.24%
2023/05/15	7	30.62	0	0.00	30.55	7	888	0.79%
2023/05/12	12	31.69	2	31.70	31.50	10	890	1.12%
2023/05/11	18	31.47	68	31.04	31.05	-50	895	-5.58%
2023/05/10	5	31.79	1	31.95	32.00	4	896	0.45%
2023/05/09	9	31.64	1	31.40	32.00	8	902	0.89%
2023/05/08	6	32.58	1	33.00	32.25	5	905	0.55%
2023/05/05	2	33.05	3	32.82	32.35	-1	912	-0.11%
2023/05/04	2	33.50	41	33.76	33.50	-39	912	-4.27%
2023/05/03	1	33.85	1	33.40	33.90	0	917	0.00%
2023/05/02	0	0.00	2	34.38	34.40	-2	917	-0.22%
2023/04/28	3	33.95	1	33.74	34.35	2	915	0.21%
2023/04/27	24	33.04	2	33.20	33.30	22	915	2.40%
2023/04/26	2	33.98	0	0.00	33.65	2	909	0.22%
2023/04/25	1	33.70	1	33.80	33.20	0	906	0.00%
2023/04/24	28	35.28	65	36.68	34.90	-37	897	-4.12%
2023/04/21	2	36.25	10	35.74	35.00	-8	884	-0.91%
2023/04/20	210	35.45	242.1	36.69	37.40	-32.1	846	-3.79%	大買/大賣/
2023/04/19	47	36.44	131.1	36.98	37.05	-84.1	788	-10.66%	大賣/
2023/04/18	161	33.43	180	34.96	35.45	-19	700	-2.71%	大買/大賣/
2023/04/17	8	32.36	0	0.00	32.95	8	650	1.23%
2023/04/14	2	32.45	0	0.00	32.10	2	680	0.29%
2023/04/12	2	31.38	2	31.63	31.10	0	713	0.00%
2023/04/11	1	30.00	0	0.00	30.00	1	729	0.14%
2023/04/10	1	30.35	0	0.00	30.35	1	787	0.13%
2023/04/07	44	31.45	1	31.20	31.05	43	970	4.43%
2023/04/06	41	31.98	21	31.96	31.65	20	1,062	1.88%
2023/03/31	0	0.00	14	31.90	32.00	-14	1,104	-1.27%
2023/03/30	1	31.40	5	31.62	31.40	-4	1,103	-0.36%
2023/03/29	13	30.77	1	30.90	30.75	12	1,107	1.08%
2023/03/28	2	30.93	0	0.00	30.75	2	1,131	0.18%
2023/03/27	43	31.73	0	0.00	31.85	43	1,164	3.69%
2023/03/24	3	31.60	3.2	32.01	32.20	-0.2	1,177	-0.02%
2023/03/23	7	30.93	115.5	31.25	31.00	-108.5	1,229	-8.83%	大賣/鉅額交易
2023/03/22	1	29.55	1	29.80	29.70	0	1,208	0.00%
2023/03/20	0	28.80	0	0.00	28.95	0	1,215	0.00%
2023/03/17	1	27.80	0	0.00	28.20	1	1,215	0.08%
2023/03/16	9	28.21	4	28.16	27.90	5	1,215	0.41%
2023/03/15	3	28.87	8	29.22	28.85	-5	1,206	-0.41%
2023/03/14	65	29.17	0	0.00	29.00	65	1,219	5.33%
2023/03/13	53	30.43	0	0.00	30.00	53	1,232	4.30%
2023/03/10	10	31.78	20	30.85	31.35	-10	1,222	-0.82%
2023/03/09	29	31.75	7	31.79	31.70	22	1,216	1.81%
2023/03/06	1	29.65	0	0.00	29.55	1	1,213	0.08%
2023/03/03	2	29.78	1	30.40	29.65	1	1,223	0.08%
2023/03/02	34	29.93	0	0.00	30.00	34	1,229	2.77%
2023/03/01	0	0.00	88	29.63	29.80	-88	1,230	-7.15%
2023/02/24	1	28.70	0	0.00	28.35	1	1,235	0.08%
2023/02/22	11	28.88	0	0.00	28.85	11	1,251	0.88%
2023/02/21	1	29.30	70	29.34	29.40	-69	1,246	-5.54%
2023/02/20	4	29.63	63	30.08	29.35	-59	1,242	-4.75%
2023/02/17	66.2	30.08	0	0.00	30.00	66.2	1,221	5.42%
2023/02/16	5	31.03	0	0.00	31.05	5	1,210	0.41%
2023/02/15	26	31.49	0	0.00	31.55	26	1,216	2.14%
2023/02/14	3	31.95	16	32.17	31.90	-13	1,215	-1.07%
2023/02/13	0	0.00	1	31.30	31.50	-1	1,224	-0.08%
2023/02/10	3	30.83	3	30.85	31.00	0	1,260	0.00%
2023/02/09	6	31.16	0	0.00	31.25	6	1,254	0.48%
2023/02/08	2	31.70	1	31.45	31.25	1	1,251	0.08%
2023/02/07	30	32.10	71	32.82	32.10	-41	1,245	-3.29%
2023/02/06	16	32.90	14	33.97	32.90	2	1,241	0.16%
2023/02/03	2	33.50	6	33.62	33.60	-4	1,231	-0.32%
2023/02/02	0	0.00	16.1	32.95	32.90	-16.1	1,223	-1.32%
2023/02/01	13	33.18	0	32.50	32.30	13	1,213	1.07%
2023/01/31	0	0.00	21	32.48	32.45	-21	1,206	-1.74%
2023/01/30	0	0.00	10	31.84	31.90	-10	1,206	-0.83%
2023/01/16	0	0.00	3	31.22	30.75	-3	1,198	-0.25%
2023/01/13	78	30.24	0	0.00	30.20	78	1,193	6.53%
2023/01/12	37	30.58	0	0.00	30.65	37	1,188	3.11%
2023/01/11	0	0.00	14	31.53	31.00	-14	1,181	-1.19%
2023/01/10	5	31.19	12	32.05	32.05	-7	1,180	-0.59%
2023/01/09	1	31.20	100	30.38	31.50	-99	1,173	-8.44%
2023/01/06	22	30.17	36	30.12	30.10	-14	1,161	-1.21%
2023/01/05	120	31.51	40	30.70	30.50	80	1,159	6.90%	大買/
2023/01/04	37.1	31.84	50	32.00	31.50	-12.9	1,147	-1.12%
2023/01/03	0	0.00	14	32.47	32.80	-14	1,126	-1.25%
2022/12/30	3	32.45	0	0.00	32.30	3	1,097	0.27%
2022/12/29	11	33.68	1	32.50	33.10	10	1,075	0.93%
2022/12/28	16	34.76	49	34.79	33.50	-33	1,052	-3.14%
2022/12/27	80	35.35	9	34.91	35.00	71	997	7.12%
2022/12/26	63	32.57	73.3	33.05	34.45	-10.3	814	-1.26%
2022/12/23	292	31.90	20	31.90	31.75	272	720	37.76%	大買/鉅額交易
2022/12/21	1	28.35	0	0.00	28.20	1	682	0.15%
2022/12/20	6	29.85	32	29.03	28.80	-26	677	-3.84%
2022/12/19	50	31.30	0	0.00	30.90	50	662	7.55%
2022/12/16	7	30.31	4	30.63	30.25	3	627	0.48%
2022/12/15	36	32.24	15.3	33.51	31.20	20.7	605	3.43%
2022/12/14	2	30.25	0	0.00	30.50	2	539	0.37%
2022/12/13	0	0.00	1	29.50	29.85	-1	540	-0.19%
2022/12/12	2	29.38	0	0.00	29.35	2	539	0.37%
2022/12/08	0	0.00	4	28.35	28.35	-4	557	-0.72%
2022/12/06	0	0.00	1	28.10	28.55	-1	590	-0.17%
2022/12/05	1	29.60	2	29.33	29.75	-1	655	-0.15%
2022/12/02	0	0.00	10	31.18	31.35	-10	637	-1.57%
2022/12/01	7	30.80	3	30.75	30.75	4	638	0.63%
2022/11/29	1	31.00	10	31.25	30.00	-9	631	-1.42%
2022/11/28	0	0.00	4	30.45	30.50	-4	624	-0.65%
2022/11/25	2	30.30	1	30.75	30.05	1	620	0.16%
2022/11/24	0	0.00	3	30.07	30.20	-3	611	-0.49%
2022/11/23	1	29.20	3	29.03	29.30	-2	608	-0.33%
2022/11/22	0	0.00	3	28.93	28.20	-3	615	-0.49%
2022/11/21	1	29.23	12	28.80	28.10	-11	613	-1.79%
2022/11/18	1	28.30	0	0.00	28.40	1	619	0.16%
2022/11/17	1	27.70	0	0.00	27.80	1	668	0.15%
2022/11/14	3	26.65	2	26.85	27.00	1	701	0.14%
2022/11/10	1	27.65	0	0.00	27.40	1	716	0.14%
2022/11/08	0	0.00	13	27.92	27.50	-13	744	-1.75%
2022/11/04	0	0.00	1	25.55	26.15	-1	705	-0.14%
2022/11/03	0	0.00	1	25.05	25.00	-1	701	-0.14%
2022/10/31	0	0.00	1	22.70	23.20	-1	701	-0.14%
2022/10/27	0	0.00	3	22.22	22.45	-3	719	-0.42%
2022/10/26	1	21.35	0	0.00	21.40	1	724	0.14%
2022/10/20	0	0.00	4	22.76	22.95	-4	763	-0.52%
2022/10/11	1	20.95	5.5	21.51	21.55	-4.5	756	-0.59%
2022/10/06	0	0.00	1	23.60	23.60	-1	764	-0.13%
2022/10/05	1	23.40	0	0.00	22.80	1	777	0.13%
2022/09/28	0	0.00	1	23.60	22.85	-1	834	-0.12%
2022/09/27	0	0.00	0.1	24.60	24.60	-0.1	823	-0.01%
2022/09/26	5	24.83	3	24.70	24.75	2	823	0.24%
2022/09/23	1	25.40	0	0.00	25.50	1	819	0.12%
2022/09/21	2	25.80	3	25.80	25.90	-1	850	-0.12%
2022/09/20	6	26.63	5	26.30	26.30	1	848	0.12%
2022/09/19	19	27.09	16	26.59	26.60	3	846	0.35%
2022/09/16	10	27.55	0	0.00	27.60	10	842	1.19%
2022/09/15	2	28.10	14	28.08	27.85	-12	844	-1.42%
2022/09/14	20	26.91	32	27.27	27.25	-12	832	-1.44%
2022/09/13	22.5	27.80	11	27.79	27.35	11.5	836	1.37%
2022/09/12	118.1	29.60	118.1	29.60	27.65	0	861	0.00%	大買/大賣/
2022/09/08	0	0.00	1	26.50	26.95	-1	801	-0.12%
2022/09/07	3	25.63	0	0.00	26.40	3	803	0.37%
2022/09/06	14	26.14	5	25.86	25.65	9	805	1.12%
2022/09/05	4	27.05	1	26.70	26.70	3	820	0.37%
2022/08/31	2	27.35	0	0.00	27.75	2	892	0.22%
2022/08/30	1	27.40	0	27.70	27.65	1	931	0.11%
2022/08/29	6	26.79	0	0.00	27.10	6	944	0.64%
2022/08/26	9	28.42	0	0.00	28.10	9	934	0.96%
2022/08/25	18	28.85	12	28.82	28.70	6	934	0.64%
2022/08/24	24	29.16	282	28.22	29.10	-258	919	-28.06%	大賣/鉅額交易
2022/08/23	2	26.09	12	27.28	26.60	-10	896	-1.11%
2022/08/22	4	26.43	1	25.80	26.05	3	919	0.33%
2022/08/19	2	27.35	17	27.36	27.05	-15	945	-1.59%
2022/08/18	1	26.80	0	0.00	27.30	1	981	0.10%
2022/08/17	2	26.70	15	27.30	26.65	-13	1,000	-1.30%
2022/08/16	1	25.40	0	0.00	26.75	1	1,203	0.08%
2022/08/08	1	25.50	0	0.00	24.95	1	1,405	0.07%
2022/08/05	1	24.90	0	0.00	24.90	1	1,415	0.07%
2022/08/04	0	0.00	1	23.20	24.45	-1	1,417	-0.07%
2022/08/03	0	24.90	0	0.00	24.60	0	1,425	0.00%
2022/08/02	0	0.00	4	25.55	25.25	-4	1,465	-0.27%
2022/08/01	11	26.88	2	27.03	26.40	9	1,459	0.62%
2022/07/28	0	0.00	37	27.80	25.45	-37	1,449	-2.55%
2022/07/19	0	0.00	2	25.70	25.40	-2	1,421	-0.14%
2022/07/18	0	0.00	1	26.25	25.15	-1	1,424	-0.07%
2022/07/15	3	25.30	1	26.00	25.45	2	1,423	0.14%
2022/07/08	8	27.02	0	0.00	27.15	8	1,365	0.59%
2022/07/07	65	26.50	66	26.27	25.55	-1	1,337	-0.07%
2022/07/01	0	0.00	2	24.05	23.75	-2	1,317	-0.15%
2022/06/30	3	25.10	38	26.94	24.60	-35	1,312	-2.67%
2022/06/29	38	26.55	1	26.40	26.55	37	1,287	2.87%
2022/06/27	0	0.00	105	23.67	24.55	-105	1,274	-8.24%	大賣/鉅額交易
2022/06/21	1	24.45	10	24.58	24.55	-9	1,242	-0.72%
2022/06/20	29	24.66	26.1	24.40	24.35	2.9	1,231	0.24%
2022/06/17	44	27.02	4	27.77	27.05	40	1,170	3.41%
2022/06/16	52.1	27.00	1	27.40	26.75	51.1	1,142	4.47%
2022/06/15	0.1	27.04	3	27.18	26.85	-2.9	1,132	-0.25%
2022/06/14	53.3	26.88	1	28.35	26.95	52.3	1,124	4.65%
2022/06/13	31.2	27.60	8.4	27.40	28.05	22.8	1,103	2.07%
2022/06/10	25.1	26.74	4	27.50	27.95	21.1	1,083	1.95%
2022/06/09	85.1	26.77	37	26.71	26.70	48.1	1,053	4.56%
2022/06/08	10	28.05	16	27.54	26.50	-6	1,015	-0.59%
2022/06/07	6.1	30.78	0	0.00	29.10	6.1	974	0.62%
2022/06/06	1.1	29.25	21	29.08	29.95	-19.9	955	-2.08%
2022/06/02	0.2	29.69	4	29.65	29.60	-3.8	954	-0.40%
2022/06/01	1	28.70	0	0.00	29.35	1	947	0.11%
2022/05/31	6	28.82	8.1	29.70	28.60	-2.1	932	-0.23%
2022/05/30	20	30.55	15.2	30.10	29.80	4.8	900	0.53%
2022/05/27	0	0.00	15	28.27	29.85	-15	861	-1.74%
2022/05/26	5.1	28.05	0	0.00	28.50	5.1	826	0.61%
2022/05/25	5.1	26.40	16.2	26.00	26.40	-11.1	789	-1.40%
2022/05/24	214.2	27.05	23.1	27.25	26.35	191.1	767	24.90%	大買/鉅額交易
2022/05/23	263	27.19	188	26.83	27.25	75	556	13.47%	大買/大賣/
2022/05/20	23	24.20	55.2	24.30	24.80	-32.2	467	-6.89%
2022/05/19	51	22.44	12	22.49	22.55	39	439	8.87%
2022/05/18	8	19.85	0	0.00	20.50	8	454	1.76%
2022/05/17	2	19.05	0	0.00	19.30	2	464	0.43%
2022/05/16	3	18.50	1	19.20	19.25	2	504	0.40%
2022/05/13	0	0.00	0	18.45	19.20	0	507	0.00%
2022/05/12	0	0.00	10	17.91	17.90	-10	498	-2.01%
2022/05/11	3	18.12	4.5	18.38	18.25	-1.5	512	-0.29%
2022/05/10	23	19.40	28.1	19.40	19.65	-5.1	494	-1.03%
2022/05/09	3	18.40	0	0.00	18.40	3	451	0.67%
2022/04/28	0.1	17.90	0	0.00	17.90	0.1	550	0.02%
2022/04/26	0	0.00	1	18.10	18.15	-1	593	-0.17%
2022/04/25	1	17.55	0	0.00	17.60	1	597	0.17%
2022/04/22	0	0.00	1	18.50	17.75	-1	603	-0.17%
2022/04/08	2	16.75	0	0.00	17.20	2	1,186	0.17%
2022/04/07	16	16.76	0	0.00	16.70	16	1,202	1.33%
2022/04/06	5	17.05	0	0.00	16.95	5	1,215	0.41%
2022/03/14	1	17.30	0	0.00	17.00	1	1,755	0.06%
2022/03/11	0.1	17.10	0	0.00	17.00	0.1	1,785	0.01%
2022/03/09	1	17.00	1	17.30	17.20	0	1,823	0.00%
2022/03/07	1	16.90	1	17.10	16.85	0	1,825	0.00%
2022/03/03	0	0.00	1	19.20	18.45	-1	1,829	-0.05%
2022/03/01	0.1	18.40	2.1	17.85	18.65	-2	1,832	-0.11%
2022/02/25	1	17.90	17	17.74	17.60	-16	1,844	-0.87%
2022/02/23	0	0.00	1	19.00	18.75	-1	1,851	-0.05%
2022/02/22	18	19.01	2	18.80	18.80	16	1,843	0.87%
2022/02/21	10	18.80	10	18.80	18.90	0	1,838	0.00%
2022/02/18	5	18.96	1	18.65	18.55	4	1,829	0.22%
2022/02/17	0	0.00	1.4	18.55	18.55	-1.4	1,746	-0.08%
2022/02/08	0	0.00	1	16.95	17.40	-1	1,933	-0.05%
2022/01/24	1	16.65	0	0.00	16.55	1	2,002	0.05%
2022/01/19	1	17.50	1	17.40	17.30	0	1,990	0.00%
2022/01/13	33	18.30	34	18.48	17.75	-1	2,213	-0.05%
2022/01/12	1	17.90	0	0.00	17.90	1	1,967	0.05%
2022/01/11	25	17.16	25	17.51	17.20	0	2,018	0.00%
2022/01/10	0	0.00	1	17.95	17.90	-1	2,013	-0.05%
2022/01/07	1	17.50	1	17.75	17.50	0	2,090	0.00%
2022/01/04	0	0.00	3	19.10	18.60	-3	2,058	-0.15%
2022/01/03	0	0.00	2	19.80	19.25	-2	2,075	-0.10%
2021/12/29	0	0.00	2	19.85	19.25	-2	2,103	-0.10%
2021/12/27	5.1	19.40	0.3	19.60	19.60	4.8	2,148	0.22%
2021/12/23	2.2	18.80	0	0.00	18.75	2.2	2,188	0.10%
2021/12/22	0	0.00	0.1	19.45	18.85	-0.1	2,213	0.00%
2021/12/21	0	0.00	2	19.43	19.30	-2	2,712	-0.07%
2021/12/17	5.5	21.59	5	21.40	20.50	0.5	2,882	0.02%
2021/12/16	28	21.74	51	21.20	21.85	-23	2,753	-0.84%
2021/12/15	105	19.90	87	19.85	19.90	18	2,686	0.67%	大買/
2021/12/14	0	0.00	0.3	18.16	18.10	-0.3	2,860	-0.01%
2021/12/10	0	0.00	0	18.35	18.65	0	2,904	0.00%
2021/12/09	0	0.00	2	18.25	18.80	-2	2,934	-0.07%
2021/12/08	0	0.00	0.1	18.45	18.00	-0.1	3,016	0.00%
2021/12/07	6.2	19.00	5	18.50	18.05	1.2	3,077	0.04%
2021/12/06	17.1	18.70	16	18.70	18.70	1.1	3,156	0.03%
2021/12/01	0	0.00	0	16.80	16.90	0	3,188	0.00%
2021/11/24	1	16.95	0	0.00	17.10	1	3,231	0.03%
2021/11/12	0	0.00	51	16.85	16.60	-51	3,197	-1.60%
2021/11/11	40	18.22	95	17.44	17.05	-55	3,182	-1.73%
2021/11/10	54	18.04	0	0.00	17.90	54	3,167	1.70%
2021/11/09	52	18.93	2	18.30	18.65	50	3,144	1.59%
2021/11/05	1	18.40	0	0.00	18.40	1	2,926	0.03%
2021/11/01	0	0.00	1	18.50	18.70	-1	2,835	-0.04%
2021/10/28	1	18.20	0	0.00	18.35	1	2,790	0.04%
2021/10/25	168	18.50	168	18.50	17.60	0	2,670	0.00%	大買/大賣/
2021/10/22	1	18.10	1	17.65	16.85	0	2,567	0.00%
2021/10/21	0	0.00	1	19.00	17.90	-1	2,506	-0.04%
2021/10/19	3	19.30	3	19.10	19.00	0	2,354	0.00%
2021/10/18	1	18.10	3	18.45	18.20	-2	2,279	-0.09%
2021/10/15	24	19.23	0	18.60	18.10	24	2,227	1.08%
2021/10/14	0	0.00	5	16.25	17.60	-5	2,109	-0.24%
2021/10/13	5	16.00	1	15.80	16.00	4	2,075	0.19%
2021/10/07	10	15.70	10	15.50	15.70	0	1,992	0.00%
2021/10/06	0	0.00	0.1	15.35	14.95	-0.1	1,961	-0.01%
2021/10/05	10	14.20	10.1	14.80	14.55	-0.1	1,929	0.00%
2021/10/04	0.1	14.30	1	13.80	13.75	-0.9	1,887	-0.05%
2021/10/01	1.2	15.06	0	0.00	15.05	1.2	1,853	0.06%
2021/09/30	5	17.56	5	16.90	16.70	0	1,813	0.00%
2021/09/29	0	0.00	0.1	17.60	17.00	-0.1	1,782	-0.01%
2021/09/28	25.1	18.51	28.1	17.79	18.25	-3	1,740	-0.17%
2021/09/27	20.2	17.23	21	17.77	17.60	-0.8	1,220	-0.07%
2021/09/24	9	17.06	10	16.80	16.30	-1	1,073	-0.10%
2021/09/23	0.1	16.60	1	16.65	16.60	-0.9	977	-0.09%
2021/09/17	14	20.28	124.1	20.00	20.40	-110.1	879	-12.51%	大賣/鉅額交易
2021/09/16	114	19.25	3	19.25	19.25	111	657	16.88%	大買/鉅額交易
2021/09/15	5	18.36	4	18.10	17.50	1	617	0.16%
2021/09/14	2	18.10	0	0.00	18.60	2	594	0.34%
2021/09/13	3	18.77	13	18.90	18.90	-10	556	-1.80%
2021/09/10	24	17.98	10.4	17.36	18.40	13.6	456	2.99%
2021/09/09	7.2	16.11	6	16.21	16.75	1.2	371	0.31%
2021/09/07	1.1	13.81	1	13.90	13.90	0.1	240	0.03%
2021/09/06	34	15.30	35	15.30	15.30	-1	204	-0.49%
2021/08/31	1	12.86	0	0.00	12.75	1	143	0.71%
2021/08/30	0	0.00	12	13.90	13.00	-12	142	-8.40%
2021/08/27	7	13.26	0	0.00	13.35	7	113	6.19%
2021/08/26	0.2	12.30	0	0.00	12.15	0.2	82	0.21%
2021/08/19	0	0.00	1	12.20	12.05	-1	115	-0.86%
2021/08/16	0.1	12.15	0	0.00	12.00	0.1	147	0.07%
2021/08/13	0.3	12.25	0	0.00	12.10	0.3	146	0.22%
2021/08/11	2	13.25	0	0.00	12.45	2	144	1.39%
2021/07/27	0	12.50	0	0.00	12.35	0	159	0.02%
2021/07/21	0.5	12.80	0	0.00	12.55	0.5	176	0.27%
2021/07/05	0	12.85	0	0.00	12.90	0	219	0.02%
2021/07/01	0	12.60	0	0.00	12.80	0	222	0.01%
2021/06/30	0	12.80	0	0.00	12.65	0	225	0.02%
2021/06/28	0.1	12.67	0	0.00	12.70	0.1	227	0.02%
2021/06/25	0	12.85	0	0.00	12.80	0	229	0.01%
2021/06/21	0	12.48	0	0.00	12.55	0	241	0.01%
2021/06/08	0	11.82	0	0.00	11.55	0	322	0.01%
2021/06/07	0	12.00	0	0.00	11.95	0	325	0.01%
2021/06/04	0	12.30	0	0.00	12.00	0	322	0.01%
2021/06/03	0	12.40	0	0.00	12.15	0	321	0.00%
2021/05/21	0	11.40	0	0.00	11.25	0	252	0.00%
2021/05/13	0.2	11.06	0	0.00	10.95	0.2	245	0.06%
2021/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2021/05/05	0.1	13.20	0	0.00	12.90	0.1	219	0.03%
2021/05/04	0.1	13.20	0	0.00	12.90	0.1	218	0.03%
2021/04/14	0	13.40	0	0.00	13.10	0	182	0.02%
2021/04/13	3	14.45	0.1	14.25	13.50	2.9	179	1.60%
2021/04/12	0.1	13.50	0	0.00	13.25	0.1	163	0.05%
2021/03/15	0.1	14.35	0	0.00	14.30	0.1	96	0.14%
2021/03/02	0	12.00	0	0.00	11.90	0	38	0.11%
2021/02/24	0.1	11.90	0	0.00	11.75	0.1	40	0.23%
2021/01/28	0.7	11.35	0	0.00	11.10	0.7	55	1.16%
2021/01/07	0.1	12.60	0	0.00	12.40	0.1	50	0.14%
2021/01/05	0.1	13.10	0	0.00	12.90	0.1	46	0.15%
2020/12/31	0.2	13.70	0	0.00	13.35	0.2	45	0.44%
2020/12/30	0	13.15	0	0.00	12.90	0	41	0.10%
2020/12/09	0	12.70	0	0.00	12.65	0	45	0.09%
2020/11/18	0.1	12.20	0	0.00	12.10	0.1	47	0.17%
2020/11/10	0.2	11.85	0	0.00	11.65	0.2	36	0.41%
2020/10/29	1	11.80	0	0.00	12.00	1	56	1.78%
2020/10/14	0.2	12.70	0	0.00	12.50	0.2	59	0.33%
2020/09/11	0	13.20	0	0.00	13.00	0	79	0.05%
2020/09/09	0.1	13.65	0	0.00	13.40	0.1	86	0.06%
2020/09/08	0	13.30	0	0.00	13.10	0	87	0.05%
2020/09/03	0.2	13.50	0	0.00	13.30	0.2	89	0.18%
2020/07/07	0	15.40	0	0.00	15.00	0	67	0.04%
2020/07/03	0	0.00	2	14.75	14.70	-2	65	-3.05%
2020/06/18	2	15.20	0	0.00	15.65	2	56	3.52%
2020/06/15	0	0.00	2	14.80	14.95	-2	49	-4.04%
2020/06/10	2	14.60	0	0.00	14.65	2	46	4.28%
2020/03/20	0	0.00	1	11.85	13.15	-1	33	-2.97%
2020/03/16	0	0.00	1	15.40	14.55	-1	35	-2.81%
2020/03/10	0	0.00	1	17.65	18.80	-1	47	-2.10%
2019/08/08	0	0.00	1	15.80	15.75	-1	128	-0.78%
2019/08/06	2	15.75	0	0.00	16.20	2	134	1.49%
2019/08/05	0	0.00	2	16.90	16.85	-2	145	-1.37%
2019/07/11	0	0.00	1	19.40	19.15	-1	410	-0.24%
2019/06/27	0	0.00	1	19.40	19.25	-1	697	-0.14%
2019/05/21	0	0.00	1	18.00	18.75	-1	732	-0.14%
2019/05/16	2	19.75	2	19.83	19.65	0	742	0.00%
2019/05/10	0	0.00	6	20.70	20.50	-6	730	-0.82%
2019/05/09	0	0.00	37	20.69	20.30	-37	728	-5.08%
2019/05/07	0	0.00	5	21.58	21.50	-5	743	-0.67%
2019/05/06	0	0.00	14	21.44	21.35	-14	740	-1.89%
2019/05/03	1	22.25	12	22.36	22.40	-11	734	-1.50%
2019/04/29	0	0.00	1	21.70	21.70	-1	725	-0.14%
2019/04/25	0	0.00	5	23.80	23.35	-5	707	-0.71%
2019/04/24	11	23.05	11	23.60	23.05	0	692	0.00%
2019/04/17	5	24.25	10	24.64	24.15	-5	540	-0.93%
2019/04/16	6	25.63	9	25.32	24.40	-3	514	-0.58%
2019/04/15	10	22.82	4	22.15	23.90	6	453	1.32%
2019/04/12	104	21.70	33	21.88	21.75	71	385	18.42%	大買/
2019/04/11	24	20.16	10	19.94	20.35	14	301	4.65%
2019/03/11	0	0.00	2	17.70	17.00	-2	186	-1.08%
2019/03/05	0	0.00	1	18.65	18.65	-1	173	-0.57%
2019/02/26	0	0.00	2	18.60	18.35	-2	167	-1.19%
2019/02/21	1	19.60	1	19.45	18.80	0	156	0.00%
2019/02/20	0	0.00	20	19.22	20.00	-20	135	-14.73%
2019/02/18	20	18.35	9	18.50	18.40	11	115	9.53%
2019/01/30	0	0.00	1	15.65	15.40	-1	79	-1.26%
2019/01/29	3	17.30	2	16.05	15.80	1	74	1.34%
2019/01/28	5	15.42	1	15.00	15.80	4	54	7.32%
2018/05/16	1	14.40	0	0.00	14.40	1	11	8.54%
2018/03/16	0	0.00	0.1	14.30	14.40	-0.1	21	-0.49%