德晉 (3466)-永豐金券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	56.40	1.1	55.99	56.20	0.9	698	0.13%
2025/01/21	0	0.00	1	52.10	53.70	-1	698	-0.14%
2025/01/20	1	50.22	2.3	50.72	51.10	-1.3	709	-0.18%
2025/01/17	4	51.08	2	51.00	50.40	2	722	0.28%
2025/01/16	0	50.10	0	0.00	50.40	0	742	0.00%
2025/01/15	1	51.30	0	0.00	50.40	1	768	0.13%
2025/01/14	6	50.62	0.3	49.49	51.30	5.7	813	0.70%
2025/01/13	2	47.75	2	46.35	48.10	0	827	0.00%
2025/01/10	2	48.90	2	49.00	48.90	0	847	0.00%
2025/01/09	4	49.38	2	49.45	49.35	2	876	0.23%
2025/01/08	2	49.56	4	50.20	50.80	-2	920	-0.22%
2025/01/07	4	54.90	3	53.63	54.10	1	894	0.11%
2025/01/06	7	57.10	5	57.06	57.10	2	899	0.22%
2024/12/31	1	59.20	1	57.50	57.90	0	960	0.00%
2024/12/30	0	58.80	0	0.00	58.80	0	961	0.00%
2024/12/27	9	60.92	3	60.47	60.10	6	970	0.62%
2024/12/26	4	61.28	4	62.07	61.30	0	973	0.00%
2024/12/25	1	57.00	0	0.00	57.30	1	959	0.11%
2024/12/24	1	61.00	0	0.00	59.50	1	957	0.10%
2024/12/20	2	58.95	3	58.80	57.80	-1	956	-0.10%
2024/12/19	3	58.10	2	56.60	59.20	1	956	0.10%
2024/12/18	5	59.32	15	57.55	57.30	-10	957	-1.04%
2024/12/16	1	61.70	3	62.37	61.30	-2	935	-0.21%
2024/12/12	1	63.10	7.1	63.44	62.40	-6.1	929	-0.66%
2024/12/11	0	0.00	2	63.30	63.60	-2	928	-0.22%
2024/12/10	0	64.00	1.1	64.86	63.60	-1	935	-0.11%
2024/12/09	0	0.00	1	67.00	66.20	-1	934	-0.11%
2024/12/06	5	66.60	13	65.95	66.20	-8	932	-0.86%
2024/12/05	8	73.00	1	71.60	68.00	7	925	0.76%
2024/12/04	15.2	71.61	13.3	72.18	71.10	1.9	908	0.21%
2024/12/03	31.3	69.50	22.1	69.85	71.90	9.2	879	1.05%
2024/12/02	2	64.40	1	64.10	66.00	1	898	0.11%
2024/11/29	0	0.00	0.1	64.16	63.70	-0.1	915	-0.01%
2024/11/28	3	62.57	0	0.00	63.50	3	920	0.33%
2024/11/27	2.1	62.24	0	0.00	62.70	2.1	925	0.22%
2024/11/26	3	62.67	0	0.00	62.10	3	928	0.32%
2024/11/22	2.3	63.19	0	0.00	62.30	2.3	932	0.25%
2024/11/21	4.2	62.75	2	62.65	62.30	2.2	926	0.24%
2024/11/20	3.1	63.74	2	66.01	63.90	1	922	0.11%
2024/11/19	10	64.64	6.2	65.77	65.90	3.9	906	0.43%
2024/11/18	6.5	61.81	1.2	61.11	60.80	5.3	882	0.60%
2024/11/15	10	59.94	16	56.24	58.80	-6	869	-0.70%
2024/11/14	3	57.40	22.4	57.64	56.60	-19.4	865	-2.24%
2024/11/13	6	59.63	6	61.02	59.20	0	868	0.00%
2024/11/12	1	59.80	4	58.35	58.70	-3	865	-0.35%
2024/11/11	6	62.00	4	60.78	62.00	2	851	0.23%
2024/11/07	1	62.10	1	62.30	62.30	0	851	0.00%
2024/11/06	8.1	62.96	8	64.90	62.60	0.1	854	0.01%
2024/11/05	7.1	65.27	5	65.64	64.70	2.1	850	0.24%
2024/11/04	6.1	62.37	9	63.41	62.20	-3	856	-0.35%
2024/11/01	9.4	69.25	17	69.22	69.10	-7.6	849	-0.90%
2024/10/30	1	76.51	0	0.00	76.70	1	828	0.12%
2024/10/29	13	77.62	2	77.15	76.50	11	832	1.33%
2024/10/28	5	80.54	0	0.00	79.90	5	827	0.61%
2024/10/25	5	82.58	0.1	83.00	82.70	5	841	0.59%
2024/10/24	2.1	80.10	2	80.00	80.00	0.1	857	0.01%
2024/10/23	8	81.45	10.5	81.68	81.70	-2.4	857	-0.28%
2024/10/22	15.8	84.74	11	85.38	83.40	4.8	847	0.57%
2024/10/21	8.3	86.42	11.1	85.94	85.50	-2.8	837	-0.34%
2024/10/18	23.7	81.11	9	82.39	81.50	14.7	806	1.82%
2024/10/17	11.2	79.85	30.1	79.44	80.30	-19	806	-2.35%
2024/10/16	26.3	76.88	7.6	76.83	78.00	18.7	788	2.37%
2024/10/15	15.6	76.92	14.1	77.57	75.60	1.5	763	0.19%
2024/10/14	0.2	69.60	6.3	69.82	70.60	-6.1	723	-0.84%
2024/10/11	1.2	66.65	1	68.10	67.10	0.1	723	0.02%
2024/10/09	1.3	67.82	3	68.80	67.90	-1.7	726	-0.23%
2024/10/08	5	65.85	5.2	66.99	65.40	-0.2	750	-0.02%
2024/10/07	0.2	65.52	6.2	66.21	67.30	-6	746	-0.80%
2024/10/04	0.3	61.53	0.8	61.50	61.20	-0.5	741	-0.07%
2024/10/01	1	60.70	0	0.00	60.90	1	760	0.13%
2024/09/30	4	58.70	0	0.00	58.40	4	771	0.52%
2024/09/27	3	56.07	0	0.00	57.30	3	800	0.37%
2024/09/26	1	58.90	6.2	58.11	57.90	-5.2	824	-0.63%
2024/09/25	2	58.45	3.3	58.96	58.40	-1.3	834	-0.15%
2024/09/24	2	58.65	0.1	58.80	59.20	1.9	858	0.22%
2024/09/23	3	60.40	1	60.00	60.00	2	903	0.22%
2024/09/20	1	60.00	1.7	60.28	60.00	-0.6	926	-0.07%
2024/09/19	1	61.00	0	0.00	61.20	1	947	0.11%
2024/09/18	1	61.21	0.1	61.50	60.70	0.9	965	0.09%
2024/09/13	1	62.20	1	62.50	63.50	0	1,033	0.00%
2024/09/12	0	0.00	1	64.00	62.20	-1	1,112	-0.09%
2024/09/11	1	61.10	1	61.60	62.40	0	1,221	0.00%
2024/09/10	0	0.00	1	61.30	61.60	-1	1,309	-0.08%
2024/09/09	0.1	62.90	0	0.00	63.60	0.1	1,519	0.00%
2024/09/06	6	64.43	4	64.10	63.80	2	1,541	0.13%
2024/09/05	1	66.00	2	64.70	65.60	-1	1,546	-0.06%
2024/09/04	4	64.65	0	64.70	64.60	4	1,548	0.26%
2024/09/03	16.1	68.35	8	68.98	66.90	8.1	1,545	0.53%
2024/09/02	2	70.80	2.2	72.00	72.00	-0.2	1,486	-0.01%
2024/08/30	5.2	65.15	2.1	65.86	65.50	3.1	1,467	0.21%
2024/08/29	7.2	66.44	6	66.82	66.20	1.2	1,471	0.08%
2024/08/28	2	68.50	7	69.33	69.40	-5	1,471	-0.34%
2024/08/27	8	68.84	8.1	68.63	68.10	-0.1	1,473	-0.01%
2024/08/26	1.1	71.50	0	0.00	71.10	1.1	1,479	0.07%
2024/08/23	1	71.60	0	0.00	72.40	1	1,592	0.06%
2024/08/22	2.7	71.75	1	71.50	71.80	1.7	1,825	0.09%
2024/08/21	0.1	71.70	0	0.00	71.80	0.1	2,017	0.00%
2024/08/20	0.1	72.50	3	72.10	71.70	-3	2,135	-0.14%
2024/08/19	1	72.21	0	73.20	72.20	1	2,181	0.05%
2024/08/16	4.3	75.35	1	75.00	75.00	3.3	2,185	0.15%
2024/08/15	3.1	73.10	2.7	73.07	74.60	0.4	2,185	0.02%
2024/08/13	1	72.20	1	72.10	72.40	0	2,187	0.00%
2024/08/12	0.1	72.00	1	72.00	72.30	-0.9	2,204	-0.04%
2024/08/09	0.1	72.10	0.1	72.49	71.40	-0.1	2,223	0.00%
2024/08/08	1	71.30	1	70.30	70.30	0	2,229	0.00%
2024/08/07	3	72.33	1.1	74.41	74.00	1.9	2,227	0.08%
2024/08/06	25.2	67.15	36	64.72	68.30	-10.8	2,233	-0.48%
2024/08/05	6.9	71.51	101	71.26	71.00	-94.1	2,224	-4.23%	大賣/
2024/08/02	2	78.60	1	78.80	78.80	1	2,340	0.04%
2024/07/31	0	0.00	0.1	77.50	77.10	-0.1	2,855	0.00%
2024/07/30	4	76.83	10	75.23	78.90	-6	3,192	-0.19%
2024/07/29	7.5	76.49	14	74.65	73.20	-6.5	3,272	-0.20%
2024/07/26	5.1	80.18	3.5	80.16	80.30	1.6	3,382	0.05%
2024/07/23	1.1	82.66	11	82.75	82.70	-9.9	3,413	-0.29%
2024/07/22	1.4	80.46	5	80.36	80.50	-3.7	3,471	-0.11%
2024/07/19	5	81.02	9	81.21	80.70	-4	3,483	-0.11%
2024/07/18	9.1	82.82	16	83.00	82.60	-6.9	3,490	-0.20%
2024/07/17	8.1	86.50	4	87.30	86.40	4	3,480	0.12%
2024/07/16	2	85.85	2	86.25	86.90	0	3,489	0.00%
2024/07/15	7.2	86.08	1	86.00	85.60	6.2	3,493	0.18%
2024/07/12	5.1	85.58	0	0.00	85.40	5.1	3,497	0.14%
2024/07/11	3.1	87.31	3	87.10	86.70	0.1	3,492	0.00%
2024/07/10	35.2	88.67	21.2	88.51	87.50	14	3,491	0.40%
2024/07/09	3	85.17	4	85.93	84.70	-1	3,455	-0.03%
2024/07/08	1	87.80	3	86.10	87.60	-2	3,463	-0.06%
2024/07/05	10.2	88.33	14.2	87.85	87.10	-4	3,482	-0.12%
2024/07/04	3	88.40	5	89.56	88.20	-2	3,502	-0.06%
2024/07/03	13.5	89.14	8	88.69	88.30	5.5	3,601	0.15%
2024/07/02	11.4	85.99	15.3	85.09	87.80	-3.9	3,629	-0.11%
2024/07/01	11.1	81.87	12.3	81.84	81.50	-1.3	3,651	-0.03%
2024/06/28	2	81.55	2	82.20	81.00	0	3,673	0.00%
2024/06/27	7.2	81.18	9	81.36	80.20	-1.7	3,654	-0.05%
2024/06/26	4.1	85.45	12.1	85.71	84.70	-8	3,606	-0.22%
2024/06/25	6.3	86.41	8.4	86.18	87.20	-2.1	3,582	-0.06%
2024/06/24	25.2	88.28	22	88.24	87.20	3.2	3,557	0.09%
2024/06/21	13.2	89.30	13	89.01	87.10	0.2	3,542	0.00%
2024/06/20	10.2	89.68	10	89.12	90.00	0.2	3,524	0.00%
2024/06/19	23.6	87.89	21.3	87.05	87.80	2.3	3,491	0.07%
2024/06/18	59	95.24	21.3	90.59	88.80	37.7	3,415	1.10%
2024/06/17	65.9	97.05	71.1	97.82	94.20	-5.2	3,304	-0.16%
2024/06/14	36.4	96.72	30.5	97.84	100.50	5.9	3,217	0.18%
2024/06/13	10	93.47	4	89.88	94.50	6	3,025	0.20%
2024/06/12	3.1	83.66	0	0.00	86.90	3.1	3,015	0.10%
2024/06/11	8	81.60	0	83.50	80.10	8	3,006	0.27%
2024/06/07	5	83.84	16.1	83.50	84.00	-11.1	3,002	-0.37%
2024/06/05	0	85.00	25	85.85	84.00	-25	2,996	-0.83%
2024/06/04	0.2	83.90	0	0.00	84.00	0.2	2,992	0.01%
2024/06/03	1.2	81.00	0.1	81.70	81.60	1.1	2,981	0.04%
2024/05/31	10	81.53	0	0.00	79.70	10	2,972	0.34%
2024/05/30	2	81.05	4	80.12	80.80	-2	2,964	-0.07%
2024/05/29	44.1	82.70	49.8	83.45	80.90	-5.7	2,950	-0.19%
2024/05/28	100.2	85.80	78	85.53	86.00	22.2	2,837	0.78%
2024/05/27	65.8	78.50	22.1	78.90	82.70	43.7	2,603	1.68%
2024/05/24	37.1	73.78	34	74.70	75.20	3.1	2,409	0.13%
2024/05/23	14	68.40	14.2	68.24	68.40	-0.2	2,289	-0.01%
2024/05/22	0	0.00	0.1	61.50	62.20	-0.1	2,246	0.00%
2024/05/21	1	61.00	0	0.00	60.70	1	2,242	0.04%
2024/05/20	0	0.00	2	61.00	60.40	-2	2,245	-0.09%
2024/05/17	8.1	62.26	0	0.00	61.00	8.1	2,248	0.36%
2024/05/16	10	60.69	1.4	60.73	61.00	8.6	2,244	0.38%
2024/05/15	1	61.30	2	61.30	61.30	-1	2,231	-0.04%
2024/05/14	4	56.38	0.2	56.50	55.80	3.8	2,214	0.17%
2024/05/13	3	56.90	1	56.67	56.00	2	2,203	0.09%
2024/05/10	3	57.60	1	57.90	57.90	2	2,194	0.09%
2024/05/08	105.2	58.43	221	58.03	57.10	-115.8	2,158	-5.37%	大買/大賣/鉅額交易
2024/05/07	305.5	56.93	241.2	56.62	59.40	64.3	2,013	3.19%	大買/大賣/
2024/05/06	155.5	54.65	88.9	52.71	55.30	66.6	1,670	3.98%	大買/
2024/05/03	357.1	48.98	296.2	49.28	50.30	60.9	1,483	4.11%	大買/大賣/
2024/05/02	82	43.94	67.9	44.91	46.65	14.1	1,137	1.24%
2024/04/30	50.2	40.87	51	41.72	42.45	-0.8	1,031	-0.08%
2024/04/29	14	38.25	4.2	38.44	38.60	9.9	891	1.11%
2024/04/26	110.4	39.32	10.3	40.27	39.30	100.1	846	11.83%	大買/
2024/04/25	18	42.70	0	42.50	41.25	18	779	2.31%
2024/04/24	3	43.00	2	43.00	43.35	1	749	0.13%
2024/04/23	2	40.72	0	40.90	41.00	1.9	729	0.27%
2024/04/22	4	41.66	1	41.23	41.10	3	717	0.41%
2024/04/19	1	39.00	3.1	39.00	39.00	-2	694	-0.29%
2024/04/18	1	40.08	1	40.75	41.00	0	682	0.01%
2024/04/16	3	36.04	4	36.63	36.80	-1	656	-0.15%
2024/04/15	8.3	39.69	2	39.90	39.10	6.3	640	0.98%
2024/04/12	1	40.00	3	39.17	40.20	-2	626	-0.32%
2024/04/11	8.1	37.76	17.1	37.69	38.20	-9	599	-1.51%
2024/04/10	9	37.68	8.3	38.04	37.95	0.7	568	0.13%
2024/04/09	49.5	37.29	39.7	37.50	37.45	9.8	522	1.87%
2024/04/08	6	35.88	10	36.39	36.70	-4	401	-1.00%
2024/04/03	5.7	32.33	4.2	32.48	33.40	1.6	335	0.46%
2024/04/02	14.2	30.27	5	29.04	30.40	9.2	279	3.27%
2024/03/28	0	28.00	0	0.00	27.75	0	231	0.00%
2024/03/25	0	0.00	1	28.00	27.95	-1	229	-0.44%
2024/03/21	0	0.00	1	27.65	27.10	-1	230	-0.43%
2024/03/20	0	26.80	0	0.00	27.05	0	240	0.01%
2024/03/19	1	27.05	11	27.20	27.25	-10	248	-4.02%
2024/03/18	5	27.23	3	27.88	27.50	2	239	0.84%
2024/03/15	11	27.18	3	26.83	28.00	8	217	3.67%
2024/03/12	0	0.00	1	25.95	25.80	-1	199	-0.50%
2024/03/11	1	26.00	0	0.00	25.80	1	198	0.51%
2024/03/07	0	0.00	1	26.85	26.50	-1	194	-0.51%
2024/03/05	0	0.00	1	26.55	26.30	-1	192	-0.52%
2024/03/04	2	26.70	0	0.00	26.45	2	192	1.04%
2024/02/26	2	27.10	2	26.55	26.70	0	189	0.00%
2024/02/23	0	27.00	0	0.00	26.70	0	186	0.01%
2024/02/22	0	0.00	0.5	27.85	27.80	-0.5	180	-0.28%
2024/02/19	2	26.10	4	26.48	26.70	-2	155	-1.28%
2024/02/16	0	0.00	9	26.09	25.95	-9	154	-5.82%
2024/02/15	1	25.60	20	25.47	25.60	-19	149	-12.67%
2024/02/05	0	0.00	4	24.50	24.35	-4	144	-2.76%