森寶 (3489)-永豐金券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.30
漲跌
▲0.15
漲幅
+0.57%
成交量
50張
產業
上櫃營建類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	26.05	1	26.30	26.30	0	148	0.00%
2025/01/21	1	26.25	3	26.15	26.15	-2	150	-1.33%
2025/01/20	2	26.15	0	0.00	26.15	2	156	1.27%
2025/01/17	1.4	26.31	0	0.00	26.15	1.4	167	0.84%
2025/01/16	0.1	26.60	5	27.30	26.75	-4.9	167	-2.91%
2025/01/10	0.3	25.90	0	0.00	25.80	0.3	173	0.17%
2025/01/09	1	26.95	1	26.90	26.70	0	171	0.00%
2025/01/08	0	0.00	0	27.30	27.25	0	170	-0.01%
2025/01/07	7	28.04	0	0.00	27.60	7	170	4.10%
2025/01/06	3	27.73	11	27.92	27.90	-8	173	-4.62%
2025/01/02	1.2	27.57	2	27.33	27.10	-0.8	181	-0.44%
2024/12/31	0	0.00	0.2	27.00	27.30	-0.2	181	-0.08%
2024/12/30	0.5	26.80	0	0.00	27.10	0.5	184	0.27%
2024/12/26	0	0.00	20	26.55	26.80	-20	184	-10.82%
2024/12/25	3	26.05	0	0.00	26.05	3	185	1.62%
2024/12/20	1	26.10	0	0.00	25.50	1	196	0.51%
2024/12/19	1	25.70	1	25.75	25.75	0	218	0.00%
2024/12/18	1	25.10	0	0.00	25.70	1	232	0.43%
2024/12/17	1	25.25	0	0.00	25.00	1	233	0.43%
2024/12/16	1	26.10	0	0.00	25.50	1	230	0.43%
2024/12/06	0	0.00	2	26.80	26.85	-2	267	-0.75%
2024/12/05	1	26.15	5	26.21	26.25	-4	277	-1.44%
2024/12/04	3	26.07	1	26.05	26.05	2	281	0.71%
2024/12/03	2	26.15	0	0.00	25.75	2	286	0.70%
2024/11/29	10.2	26.85	0	0.00	27.00	10.2	289	3.51%
2024/11/28	2	26.55	0	0.00	27.10	2	293	0.68%
2024/11/27	14	27.08	0	27.55	26.90	14	292	4.78%
2024/11/26	1.3	26.73	0	0.00	27.40	1.3	288	0.46%
2024/11/25	1	26.00	0	0.00	26.50	1	288	0.35%
2024/11/22	1	26.70	1	26.35	26.25	0	292	0.01%
2024/11/21	2	25.93	0	25.30	26.20	2	302	0.65%
2024/11/20	0.2	25.90	1	25.45	25.30	-0.8	312	-0.26%
2024/11/19	0.1	24.90	0	0.00	25.00	0.1	318	0.02%
2024/11/15	1.1	24.34	1	24.60	24.65	0.1	333	0.02%
2024/11/08	2	23.93	2	23.35	23.35	0	367	0.00%
2024/11/07	1	23.30	0	0.00	23.35	1	378	0.26%
2024/11/04	0	0.00	1	22.60	22.55	-1	449	-0.22%
2024/11/01	1	23.20	0	0.00	23.10	1	458	0.22%
2024/10/29	0	0.00	0.3	22.25	22.05	-0.3	497	-0.06%
2024/10/25	2.3	22.29	2	22.25	22.05	0.3	515	0.07%
2024/10/24	3	22.27	2	22.60	22.60	1	528	0.19%
2024/10/22	0	0.00	23.3	23.40	23.40	-23.3	528	-4.40%
2024/10/21	0	0.00	19	23.45	23.70	-19	542	-3.50%
2024/10/18	1	23.80	12	24.55	23.20	-11	559	-1.97%
2024/10/17	0	0.00	10	24.70	24.80	-10	568	-1.76%
2024/10/16	0	0.00	3	24.25	24.25	-3	587	-0.51%
2024/10/14	0	0.00	6	24.08	24.10	-6	604	-0.99%
2024/10/11	2	24.10	0	0.00	24.00	2	614	0.33%
2024/10/08	9.3	25.11	2	24.35	25.30	7.3	628	1.16%
2024/10/07	0	0.00	1	24.30	24.35	-1	625	-0.16%
2024/10/04	2	23.73	1	23.80	23.70	1	626	0.16%
2024/10/01	3	24.00	0	0.00	24.10	3	625	0.48%
2024/09/30	2	23.90	0	0.00	24.15	2	623	0.32%
2024/09/27	1.1	23.96	1	24.20	24.20	0.1	625	0.01%
2024/09/26	22	24.37	0.3	23.90	23.90	21.7	624	3.47%
2024/09/25	1	24.00	0	0.00	24.00	1	624	0.16%
2024/09/24	5	24.12	4	24.24	24.20	1	623	0.16%
2024/09/23	4	23.26	74.2	23.27	23.50	-70.2	617	-11.37%
2024/09/20	32	26.90	7	26.56	25.80	25	592	4.22%
2024/09/19	10	28.55	6	28.02	28.65	4	579	0.69%
2024/09/18	0	0.00	0.1	28.00	27.75	-0.1	577	-0.02%
2024/09/16	2	27.55	2	27.70	27.80	0	580	0.00%
2024/09/13	4	27.33	2	27.25	27.50	2	581	0.34%
2024/09/12	0	0.00	1	26.25	26.25	-1	579	-0.17%
2024/09/11	11	26.05	2	26.30	25.85	9	573	1.57%
2024/09/10	8.1	26.85	1	27.10	26.70	7.1	562	1.26%
2024/09/09	1	27.20	4	27.68	27.30	-3	560	-0.54%
2024/09/06	16.2	28.62	5	28.65	28.65	11.2	554	2.01%
2024/09/04	7	29.82	7	30.00	29.95	0	554	0.00%
2024/09/03	2	30.95	1	31.85	30.70	1	557	0.18%
2024/09/02	5.2	31.47	0	0.00	31.05	5.2	561	0.93%
2024/08/30	0	0.00	6	32.00	31.60	-6	562	-1.07%
2024/08/29	3	31.13	2	31.10	31.10	1	564	0.18%
2024/08/28	0	0.00	2.1	31.30	31.30	-2.1	567	-0.36%
2024/08/27	10	31.25	5	31.05	31.15	5	570	0.88%
2024/08/26	1.1	31.13	2	30.95	30.45	-0.9	569	-0.16%
2024/08/23	10	30.04	2	30.70	30.70	8	564	1.42%
2024/08/22	10	31.66	3	31.47	31.45	7	552	1.27%
2024/08/21	4	31.50	2.1	32.29	32.10	1.9	542	0.36%
2024/08/20	17	32.75	38.4	34.05	32.50	-21.4	539	-3.98%
2024/08/19	3	35.07	1.1	34.99	35.00	1.9	535	0.36%
2024/08/16	9	34.09	1.1	34.33	34.30	7.9	535	1.48%
2024/08/15	6	34.46	4	34.40	34.25	2	534	0.37%
2024/08/14	8	33.64	3	33.88	34.25	5	551	0.91%
2024/08/13	3	32.78	5	32.64	32.95	-2	550	-0.36%
2024/08/12	35	32.87	8	33.73	33.00	27	547	4.93%
2024/08/09	3	31.92	10.8	31.86	31.30	-7.8	538	-1.45%
2024/08/08	13	30.28	5	31.01	30.65	8	534	1.50%
2024/08/07	16	31.25	14.2	31.30	31.55	1.8	518	0.34%
2024/08/06	10	32.14	14	33.72	31.00	-4	490	-0.82%
2024/08/05	6.3	34.94	2	34.40	34.40	4.3	490	0.89%
2024/08/02	22.5	40.50	11.5	40.25	38.20	11	493	2.23%
2024/08/01	16.2	39.48	8.4	40.72	41.10	7.8	489	1.59%
2024/07/31	11.1	37.48	14.1	37.56	38.00	-3	481	-0.63%
2024/07/30	10	37.33	8	36.92	37.60	2	494	0.40%
2024/07/29	9.3	37.05	7.2	37.20	37.00	2.1	507	0.41%
2024/07/26	4	33.99	8	34.39	35.05	-4	497	-0.80%
2024/07/23	8	34.33	2	34.50	34.50	6	504	1.19%
2024/07/22	9.1	32.59	13.1	32.65	33.00	-4	511	-0.78%
2024/07/19	15.2	33.69	11.2	33.94	33.25	4	504	0.80%
2024/07/18	8.1	34.37	5.3	34.74	34.75	2.8	491	0.57%
2024/07/17	4.1	34.26	11.4	33.58	33.35	-7.3	486	-1.51%
2024/07/16	5.1	31.95	1	31.70	32.20	4.1	490	0.83%
2024/07/15	10.3	30.93	6.1	31.00	32.05	4.2	509	0.83%
2024/07/12	9	30.52	3	30.68	30.35	6	516	1.16%
2024/07/11	6.1	29.50	4	29.45	31.05	2.1	534	0.39%
2024/07/10	1.2	27.97	0	0.00	28.25	1.2	534	0.21%
2024/07/09	2	26.55	0	0.00	27.20	2	534	0.37%
2024/07/08	2	27.18	1	27.10	27.10	1	540	0.19%
2024/07/05	1	27.10	1	27.30	27.30	0	552	0.00%
2024/07/04	1	27.10	0	0.00	27.05	1	564	0.18%
2024/07/03	4.1	27.00	0	0.00	27.05	4.1	568	0.71%
2024/07/02	2	27.40	1	27.50	27.20	1	579	0.17%
2024/06/28	0	0.00	1	27.35	26.95	-1	605	-0.17%
2024/06/27	0	0.00	1	27.70	27.65	-1	609	-0.16%
2024/06/26	2	27.60	0	0.00	27.55	2	622	0.32%
2024/06/21	1.1	27.74	0	0.00	27.50	1.1	677	0.16%
2024/06/20	1.2	28.03	0.3	27.95	27.90	0.9	692	0.13%
2024/06/14	3	28.80	2	28.80	28.60	1	710	0.14%
2024/06/13	2	27.70	0	0.00	28.00	2	709	0.28%
2024/06/12	5	27.60	0	0.00	27.75	5	710	0.70%
2024/06/11	5.3	28.68	0	0.00	28.35	5.3	709	0.75%
2024/06/07	2	29.15	2	29.50	29.45	0	714	0.00%
2024/06/06	0.2	29.45	0	0.00	29.10	0.2	717	0.02%
2024/06/05	2	29.40	3	29.58	29.50	-1	722	-0.14%
2024/06/03	2	28.15	8	28.44	28.80	-6	722	-0.83%
2024/05/30	2.2	27.25	0	0.00	27.15	2.2	720	0.30%
2024/05/29	0.2	27.35	0	0.00	27.30	0.2	723	0.03%
2024/05/27	1	27.05	13	27.35	27.35	-12	730	-1.64%
2024/05/24	0	0.00	13	26.85	26.95	-13	737	-1.76%
2024/05/23	35.5	27.12	1	26.70	26.65	34.5	754	4.57%
2024/05/22	1	28.35	1	28.25	28.15	0	749	0.00%
2024/05/21	2	28.70	3	28.53	28.50	-1	761	-0.13%
2024/05/20	14	28.62	5	28.83	28.75	9	762	1.18%
2024/05/17	1	27.45	1	27.50	27.50	0	746	0.00%
2024/05/16	1	26.80	0	0.00	26.85	1	747	0.13%
2024/05/15	3.2	25.40	2	25.15	25.45	1.2	749	0.16%
2024/05/14	3	26.40	0	0.00	25.35	3	751	0.40%
2024/05/13	6	26.17	3	26.25	26.35	3	743	0.40%
2024/05/10	2	26.15	2	26.80	26.80	0	741	0.00%
2024/05/09	1	27.00	0	0.00	27.00	1	742	0.13%
2024/05/08	4.1	28.55	2.3	29.11	28.15	1.8	731	0.24%
2024/05/07	11	28.60	2.1	28.60	29.00	9	723	1.24%
2024/05/06	2	29.70	1.1	29.87	29.80	0.9	711	0.13%
2024/05/03	0.1	30.00	1.1	29.99	29.65	-1	702	-0.15%
2024/05/02	2.2	29.32	2	29.00	29.25	0.2	685	0.03%
2024/04/30	1.5	27.18	2	27.43	27.75	-0.5	667	-0.07%
2024/04/29	3	27.85	3	28.03	27.80	0	664	0.00%
2024/04/26	0	0.00	4	26.74	26.95	-4	663	-0.60%
2024/04/25	0	0.00	0.1	26.06	26.20	-0.1	660	-0.02%
2024/04/24	2	25.60	2	25.70	25.75	0	658	0.00%
2024/04/23	1	25.10	1	24.90	25.35	0	665	0.00%
2024/04/22	5.1	25.98	3	26.42	25.15	2.1	669	0.31%
2024/04/19	6	24.75	1	24.80	24.80	5	655	0.77%
2024/04/18	2	24.78	13	24.07	25.50	-11	637	-1.72%
2024/04/17	8	23.41	2.1	23.60	23.20	5.9	628	0.94%
2024/04/16	12.4	23.30	13.2	24.90	23.25	-0.8	604	-0.14%
2024/04/15	2.1	26.11	0	0.00	25.80	2.1	602	0.35%
2024/04/12	2	26.15	1.1	26.50	26.40	0.9	606	0.15%
2024/04/11	2.1	26.53	2	26.55	26.50	0.1	604	0.02%
2024/04/10	7	26.73	2	26.90	27.15	5	603	0.84%
2024/04/09	0	0.00	1	26.61	26.90	-1	605	-0.17%
2024/04/08	0.1	26.80	0.7	26.45	26.45	-0.6	622	-0.10%
2024/04/03	4	26.45	2.1	26.83	26.45	1.9	612	0.32%
2024/04/02	6	26.26	12	26.85	26.85	-6	609	-0.98%
2024/04/01	0.1	26.70	3	26.37	26.90	-2.9	593	-0.49%
2024/03/29	7.2	25.94	1	26.00	25.80	6.2	595	1.05%
2024/03/28	0.6	26.32	7	26.80	26.25	-6.4	606	-1.06%
2024/03/27	1	25.63	4	26.50	26.15	-3	615	-0.48%
2024/03/26	2	25.03	3	25.63	24.95	-1	615	-0.16%
2024/03/25	13	23.94	11	24.46	24.80	2	601	0.33%
2024/03/22	2	22.45	5	22.27	22.65	-3	587	-0.51%
2024/03/21	3	21.85	0	0.00	22.20	3	586	0.51%
2024/03/18	1	21.70	0	0.00	21.65	1	605	0.17%
2024/03/15	1	21.60	9	21.64	21.65	-8	610	-1.31%
2024/03/14	1	21.35	0	0.00	21.55	1	621	0.16%
2024/03/12	2	22.00	5	21.70	22.15	-3	645	-0.47%
2024/03/08	4	20.23	0	0.00	20.25	4	643	0.62%
2024/03/06	1	20.05	0	0.00	20.10	1	652	0.15%
2024/03/04	1.1	19.81	0	0.00	19.85	1.1	661	0.17%
2024/02/26	10	20.23	18	20.05	19.80	-8	677	-1.18%
2024/02/23	6	21.38	0	0.00	21.45	6	669	0.90%
2024/02/22	6	22.03	2	22.08	21.55	4	674	0.59%
2024/02/21	2	22.63	2	22.90	22.70	0	663	0.00%
2024/02/20	16	22.94	0	0.00	22.50	16	665	2.40%
2024/02/19	2	21.20	2	21.50	21.80	0	663	0.00%
2024/02/15	0	0.00	1	20.00	20.90	-1	657	-0.15%
2024/02/05	0	0.00	1	20.35	20.35	-1	656	-0.15%
2024/02/01	1	20.15	0	0.00	20.20	1	653	0.15%
2024/01/31	5	19.70	0	0.00	19.65	5	647	0.77%