長盛 (3492)-永豐金券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
19.55
漲跌
▲0.30
漲幅
+1.56%
成交量
57張
產業
上櫃電子零組件類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	18.95	19.00	-1	158	-0.63%
2024/04/09	1	20.00	1	20.10	20.05	0	156	0.00%
2024/04/08	1	18.95	1	19.30	19.30	0	153	0.00%
2024/03/25	1	18.75	0	0.00	18.75	1	157	0.64%
2024/03/22	0	0.00	1	18.85	18.85	-1	157	-0.63%
2024/03/20	1	18.80	0	0.00	18.85	1	169	0.59%
2024/03/18	1	18.85	4	18.93	18.90	-3	168	-1.78%
2024/03/14	0	0.00	0	19.15	19.20	0	168	-0.01%
2024/03/13	2	19.18	1	19.20	19.20	1	171	0.58%
2024/03/12	3	19.30	3	19.45	19.45	0	169	0.00%
2024/03/08	0	19.90	5.7	19.62	19.70	-5.7	168	-3.38%
2024/03/07	4.1	21.08	0	0.00	20.30	4.1	165	2.48%
2024/03/06	0	21.44	0.1	21.45	21.25	0	162	-0.01%
2024/03/05	0.1	21.50	0	0.00	21.50	0.1	161	0.03%
2024/03/04	1.1	20.86	0	0.00	21.50	1.1	159	0.66%
2024/03/01	6.1	21.06	0	0.00	20.90	6.1	155	3.92%
2024/02/29	0	20.80	7	20.74	20.95	-7	153	-4.56%
2024/02/26	0	0.00	1	21.30	21.30	-1	149	-0.67%
2024/02/23	2	21.10	0.4	20.85	21.20	1.6	148	1.10%
2024/02/22	7	20.94	1	20.80	20.80	6	147	4.05%
2024/02/21	1	20.90	7	20.85	20.70	-6	145	-4.11%
2024/02/20	0.2	21.65	0	0.00	21.40	0.2	141	0.12%
2024/02/16	2.2	22.04	2	22.25	21.70	0.2	135	0.16%
2024/02/15	2	22.30	7	21.91	21.90	-5	129	-3.85%
2024/02/05	7	21.14	0	0.00	21.35	7	121	5.76%
2024/02/01	2	21.25	10	20.92	20.85	-8	99	-8.05%
2024/01/31	3	19.92	0	0.00	19.80	3	72	4.14%
2024/01/30	0	0.00	4	20.25	20.10	-4	72	-5.52%
2024/01/29	0	0.00	3	20.35	20.15	-3	71	-4.19%
2024/01/26	8	20.04	2	20.25	19.95	6	66	8.99%
2024/01/25	10	19.15	0	0.00	19.30	10	53	18.69%
2023/12/20	1	19.50	1	19.60	19.60	0	45	0.00%
2023/12/19	1	19.35	1	19.30	19.30	0	44	0.00%
2023/12/18	0	0.00	2	19.85	19.50	-2	43	-4.63%
2023/12/15	2	20.50	1	20.00	19.60	1	41	2.40%
2023/08/28	1	18.40	1	18.60	18.60	0	39	0.00%
2023/08/25	0	0.00	1	18.35	18.40	-1	40	-2.48%
2023/08/24	1	19.10	0	0.00	19.00	1	40	2.50%
2023/05/10	0	0.00	1	20.25	20.15	-1	136	-0.73%
2023/05/08	1	20.80	0	0.00	20.85	1	135	0.74%
2023/05/02	0	0.00	1	20.95	20.90	-1	137	-0.73%
2023/04/26	1	20.55	0	0.00	20.55	1	134	0.74%
2023/04/21	0	0.00	1	20.45	20.30	-1	130	-0.76%
2023/04/20	1	20.60	0	0.00	20.50	1	127	0.78%
2023/04/19	0	0.00	0.1	21.00	20.70	-0.1	125	-0.10%
2023/04/17	0	0.00	0	21.00	20.30	0	119	-0.01%
2023/04/14	0	0.00	1	20.15	20.05	-1	116	-0.86%
2023/04/12	0	0.00	4	20.15	20.00	-4	117	-3.41%
2023/04/11	2	20.13	14	19.84	19.90	-12	116	-10.28%
2023/04/10	2	20.00	0	0.00	20.15	2	116	1.72%
2023/03/31	1	19.45	0	0.00	19.40	1	113	0.88%
2023/03/29	1	19.35	0	0.00	19.35	1	117	0.85%
2023/03/27	1	21.70	3	21.28	20.75	-2	116	-1.71%
2023/03/23	0	0.00	6	20.34	20.25	-6	101	-5.92%
2023/03/21	21	20.48	0	0.00	20.35	21	104	20.05%
2023/03/07	0	0.00	1	19.95	19.80	-1	91	-1.10%
2023/03/06	1	19.70	0	0.00	19.70	1	90	1.11%
2022/12/19	0	0.00	0.4	20.00	20.20	-0.4	146	-0.27%
2022/11/10	0	0.00	10	17.90	17.90	-10	251	-3.98%
2022/11/09	19.4	19.63	9	19.17	18.80	10.4	246	4.22%
2022/09/16	1	21.25	0	0.00	21.25	1	157	0.63%
2022/09/15	114	21.00	113	20.93	21.00	1	101	0.99%	大買/大賣/
2022/08/17	0	0.00	2	18.00	18.30	-2	28	-6.91%
2022/06/16	0	17.55	0	0.00	17.60	0	47	0.00%
2022/04/27	0	0.00	1	17.60	17.60	-1	304	-0.33%
2022/04/13	0	0.00	3	17.90	18.20	-3	302	-0.99%
2022/03/16	0	0.00	1	17.75	17.80	-1	297	-0.34%
2022/03/11	0	0.00	2	18.40	18.55	-2	290	-0.69%
2022/03/08	0	0.00	1	18.15	18.20	-1	289	-0.35%
2022/02/24	0	0.00	2	19.13	19.10	-2	279	-0.72%
2022/02/18	0.2	20.10	0	0.00	20.10	0.2	267	0.06%
2022/02/17	0	0.00	1	20.85	20.45	-1	263	-0.38%
2022/02/15	0	0.00	5	20.55	20.05	-5	253	-1.97%
2022/02/14	4	19.86	0	0.00	19.60	4	247	1.62%
2022/02/11	7	21.18	0	0.00	20.80	7	234	2.98%
2022/02/10	1	21.50	19.4	21.74	22.00	-18.4	200	-9.16%
2022/02/09	17.4	21.62	0	0.00	21.15	17.4	149	11.65%
2022/02/08	8	21.88	2	22.34	22.00	6	126	4.72%
2022/02/07	3	20.45	0	0.00	20.45	3	76	3.94%
2022/01/21	0	0.00	0	18.00	18.30	0	60	-0.02%
2021/12/29	0	18.85	0	0.00	19.10	0	104	0.01%
2021/12/06	0	0.00	2	19.00	19.15	-2	169	-1.18%
2021/11/09	1	19.50	1	19.45	19.45	0	278	0.00%
2021/11/08	0	0.00	0	19.45	19.60	0	285	-0.01%
2021/11/01	0	0.00	2	19.90	19.85	-2	524	-0.38%
2021/10/28	0	0.00	0	19.65	20.10	0	544	0.00%
2021/10/22	0	0.00	1	19.00	20.65	-1	524	-0.20%
2021/10/14	1	18.35	0	0.00	18.50	1	513	0.19%
2021/10/07	0	20.30	0	0.00	19.25	0	512	0.01%
2021/09/29	0	0.00	0	19.40	19.10	0	505	-0.01%
2021/09/22	0	0.00	0	20.30	20.00	0	504	0.00%
2021/09/16	1.1	21.97	13	21.96	22.05	-11.9	495	-2.40%
2021/09/15	10	20.55	11	20.55	20.55	-1	462	-0.22%
2021/08/31	1	20.35	0	0.00	20.40	1	433	0.23%
2021/08/30	1	21.90	1	22.20	21.50	0	426	0.00%
2021/08/26	0	0.00	3	20.27	19.60	-3	376	-0.80%
2021/08/25	0	0.00	3	19.23	19.80	-3	367	-0.82%
2021/08/24	0	0.00	1	18.60	18.00	-1	359	-0.28%
2021/08/23	0	0.00	28	18.50	18.55	-28	357	-7.82%
2021/08/20	2	17.95	0	0.00	17.95	2	355	0.56%
2021/08/19	14	18.05	0	0.00	18.20	14	353	3.96%
2021/08/18	23	18.20	0	0.00	18.50	23	350	6.56%
2021/08/17	3	19.20	0	0.00	18.35	3	345	0.87%
2021/08/16	2	20.00	0	0.00	19.50	2	340	0.59%
2021/08/11	1	21.60	0	0.00	21.55	1	323	0.31%
2021/08/09	2	25.70	2	25.10	25.25	0	284	0.00%
2021/08/06	4	24.05	3	25.15	26.00	1	255	0.39%
2021/08/05	6	24.52	3	24.77	25.15	3	183	1.64%
2021/06/28	0	0.00	4	18.60	18.90	-4	101	-3.93%
2021/05/31	2	18.45	0	0.00	18.65	2	144	1.38%
2021/05/28	2	18.03	1	18.00	17.95	1	144	0.69%
2021/05/12	1	17.30	0	0.00	16.35	1	160	0.62%
2021/04/19	0	0.00	1	20.15	20.00	-1	205	-0.49%
2021/03/16	1	19.90	0	0.00	19.45	1	192	0.52%
2021/01/26	0	0.00	5	17.84	17.80	-5	143	-3.49%
2021/01/25	0	0.00	5	17.47	17.50	-5	141	-3.53%
2021/01/21	10	17.38	0	0.00	17.45	10	139	7.16%
2021/01/19	0	0.00	5	18.70	18.70	-5	124	-4.03%
2021/01/15	1	18.30	0	0.00	17.80	1	111	0.90%
2021/01/12	4	18.34	3	18.65	18.25	1	104	0.96%
2021/01/11	3	19.95	0	0.00	19.95	3	81	3.67%
2020/05/05	0	0.00	1	15.15	15.15	-1	47	-2.11%
2020/04/21	0	0.00	1	14.85	14.25	-1	48	-2.06%
2019/12/26	0	0.00	3	18.50	18.55	-3	50	-5.89%
2019/12/12	0	0.00	2	18.60	18.45	-2	51	-3.89%
2019/12/11	2	18.60	0	0.00	18.60	2	51	3.88%
2019/11/28	2	18.05	0	0.00	18.20	2	50	3.95%
2019/11/22	1	18.10	0	0.00	18.10	1	51	1.96%
2019/11/14	2	18.00	0	0.00	18.00	2	53	3.75%
2019/10/16	0	0.00	2	17.80	17.75	-2	31	-6.42%
2019/10/14	2	17.45	0	0.00	17.80	2	30	6.50%
2019/08/20	0	0.00	2	19.75	19.75	-2	29	-6.89%
2019/06/11	1	19.65	0	0.00	19.65	1	180	0.55%
2019/05/16	0	0.00	2	20.95	20.80	-2	191	-1.04%
2019/05/14	3	20.43	0	0.00	20.65	3	198	1.51%
2019/05/06	0	0.00	10	22.00	21.60	-10	202	-4.94%
2019/05/03	0	0.00	2	22.80	22.85	-2	200	-1.00%
2019/04/22	10	23.80	0	0.00	23.10	10	173	5.76%
2019/04/16	0	0.00	1	21.95	21.95	-1	114	-0.87%
2019/04/03	0	0.00	2	21.40	21.00	-2	100	-2.00%
2019/03/29	3	20.18	0	0.00	20.35	3	83	3.58%
2019/02/15	1	19.45	1	19.95	19.80	0	49	0.00%
2019/02/14	0	0.00	8	19.65	20.00	-8	49	-16.16%
2019/02/12	0	0.00	2	18.33	18.45	-2	44	-4.54%
2019/02/11	5	18.30	2	18.10	18.10	3	43	6.87%
2019/01/30	8	18.70	4	18.10	18.10	4	43	9.27%
2018/11/13	0	0.00	2	17.63	17.50	-2	79	-2.51%
2018/10/19	1	15.85	0	0.00	15.80	1	74	1.34%
2018/10/16	1	16.90	0	0.00	17.05	1	72	1.38%
2018/10/12	2	17.65	0	0.00	17.80	2	70	2.83%
2018/10/09	0	0.00	2	21.70	21.70	-2	62	-3.19%
2018/10/08	3	20.65	0	0.00	20.75	3	62	4.79%
2018/09/18	0	0.00	1	21.95	22.20	-1	67	-1.48%
2018/09/13	2	21.25	0	0.00	21.60	2	66	3.01%
2018/09/11	0	0.00	4	21.15	21.45	-4	58	-6.85%
2018/09/03	0	0.00	4	20.90	20.80	-4	54	-7.41%
2018/08/31	0	0.00	1	21.10	20.85	-1	54	-1.84%
2018/08/30	0	0.00	1	21.40	20.85	-1	54	-1.83%
2018/08/27	2	21.10	0	0.00	21.60	2	54	3.68%
2018/08/22	5	21.16	0	0.00	21.00	5	49	10.16%
2018/08/20	2	21.00	0	0.00	21.15	2	46	4.31%
2018/08/06	0	0.00	1	24.50	24.10	-1	37	-2.63%
2018/08/03	0	0.00	1	24.60	24.45	-1	38	-2.62%
2018/07/16	3	23.92	0	0.00	23.80	3	41	7.30%
2018/07/09	0	0.00	3	24.95	25.40	-3	41	-7.17%
2018/06/28	1	25.00	1	26.50	25.20	0	42	0.00%
2018/05/04	1	24.95	0	0.00	24.95	1	83	1.20%
2018/04/25	4	25.93	0	0.00	25.85	4	85	4.67%
2018/04/23	0	0.00	1	26.90	27.00	-1	87	-1.15%
2018/03/19	1	26.50	0	0.00	27.10	1	94	1.06%