長盛 (3492)-永豐金券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
24.35
漲跌
▲0.40
漲幅
+1.67%
成交量
108張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	24.45	1	23.95	23.95	0	204	0.00%
2025/01/20	2	24.53	2	24.73	24.75	0	204	0.00%
2025/01/17	1	24.40	1	24.60	24.75	0	208	0.00%
2025/01/15	1	24.55	1	24.75	24.50	0	209	0.00%
2025/01/14	2	25.00	2	24.90	24.90	0	214	0.00%
2025/01/13	4	25.18	4	25.14	24.85	0	218	0.00%
2025/01/10	4	25.18	13	25.88	26.00	-9	217	-4.13%
2025/01/09	6	25.34	5	25.19	25.15	1	220	0.45%
2025/01/08	1	25.10	1	25.20	25.20	0	220	0.00%
2025/01/02	0	0.00	0.4	24.11	24.15	-0.4	235	-0.16%
2024/12/31	0	0.00	5	24.12	24.20	-5	240	-2.08%
2024/12/30	5	24.05	0	0.00	24.30	5	251	1.99%
2024/12/27	1	25.20	1	25.35	24.95	0	255	0.00%
2024/12/26	4	25.25	4	25.83	25.60	0	266	0.00%
2024/12/25	0	0.00	0.5	25.25	25.45	-0.5	280	-0.18%
2024/12/23	2	25.03	2	25.20	24.95	0	383	0.00%
2024/12/20	9	24.96	8	25.21	24.80	1	438	0.23%
2024/12/19	2	24.40	3	24.60	25.30	-1	463	-0.22%
2024/12/18	2	24.15	1	24.35	24.30	1	508	0.20%
2024/12/17	4	24.78	0	0.00	24.60	4	548	0.73%
2024/12/16	14	25.59	3	25.23	24.95	11	572	1.92%
2024/12/13	2	26.05	0	0.00	25.95	2	572	0.35%
2024/12/12	2	27.73	1	27.65	27.25	1	570	0.18%
2024/12/11	4	27.48	1	27.60	27.70	3	571	0.53%
2024/12/03	0	0.00	1	27.15	27.05	-1	585	-0.17%
2024/12/02	0	0.00	1	27.00	26.90	-1	591	-0.17%
2024/11/29	1	27.00	2	27.15	27.00	-1	597	-0.17%
2024/11/28	1	26.90	0	0.00	27.05	1	602	0.17%
2024/11/26	0	0.00	0	29.25	29.00	0	637	0.00%
2024/11/25	1	29.15	1	29.15	29.15	0	682	0.00%
2024/11/22	0	28.95	1.1	29.22	28.85	-1.1	692	-0.16%
2024/11/21	0.1	28.60	0.1	29.01	28.50	0	694	0.00%
2024/11/20	1	27.65	1	28.30	27.95	0	692	0.00%
2024/11/15	1	27.85	1	27.95	27.70	0	714	0.00%
2024/11/13	0.1	28.25	1	28.30	28.20	-0.9	762	-0.12%
2024/11/08	2.5	29.32	7	30.36	28.90	-4.5	785	-0.57%
2024/11/07	2	30.13	3	29.43	31.00	-1	782	-0.13%
2024/11/04	1	28.55	0	0.00	28.10	1	790	0.13%
2024/11/01	1	29.00	0.4	29.75	29.75	0.6	787	0.08%
2024/10/30	5	27.65	0	0.00	27.05	5	785	0.64%
2024/10/29	0	0.00	1	27.90	27.50	-1	790	-0.13%
2024/10/28	0	0.00	2	28.50	28.35	-2	806	-0.25%
2024/10/25	2	29.55	0	0.00	29.25	2	816	0.24%
2024/10/22	0	0.00	2	28.48	28.80	-2	858	-0.23%
2024/10/21	0	0.00	4	27.50	28.60	-4	874	-0.46%
2024/10/18	0	0.00	5	27.20	27.35	-5	884	-0.57%
2024/10/16	2.3	27.38	12	27.50	27.30	-9.7	888	-1.09%
2024/10/15	2.5	28.85	1	28.10	28.10	1.5	881	0.16%
2024/10/11	0.1	28.50	1	28.40	28.15	-0.9	888	-0.10%
2024/10/09	2.1	29.25	9.7	28.83	28.50	-7.7	892	-0.86%
2024/10/08	1	30.00	0	0.00	30.00	1	889	0.11%
2024/10/07	2	30.10	1	30.50	30.20	1	907	0.11%
2024/10/04	0.2	30.93	0	0.00	30.00	0.2	941	0.02%
2024/10/01	5	31.85	0	0.00	31.95	5	1,047	0.48%
2024/09/30	0	31.30	0	0.00	31.30	0	1,099	0.00%
2024/09/27	0.6	32.45	0.2	31.60	31.65	0.4	1,095	0.04%
2024/09/26	9.5	33.45	8.4	32.57	32.20	1.1	1,109	0.10%
2024/09/25	31	33.46	19	33.30	33.00	12	1,109	1.08%
2024/09/24	18	32.92	22.2	32.82	33.40	-4.2	1,026	-0.40%
2024/09/23	3.1	31.35	1	31.50	30.40	2.1	971	0.22%
2024/09/20	5	30.52	11	30.70	31.00	-6	944	-0.64%
2024/09/19	11	30.15	9	29.83	29.00	2	897	0.22%
2024/09/18	1.1	29.17	0.1	27.45	29.80	1	854	0.12%
2024/09/16	0	0.00	0.5	27.10	27.10	-0.5	829	-0.06%
2024/09/13	0	0.00	7	26.75	26.90	-7	829	-0.84%
2024/09/12	1	26.35	1	26.65	26.90	0	828	0.00%
2024/09/11	2	26.20	2	25.90	26.30	0	831	0.00%
2024/09/10	4	26.28	4	25.96	25.95	0	828	0.00%
2024/09/09	2	27.60	0	0.00	27.15	2	821	0.24%
2024/09/06	0	0.00	5	27.10	27.15	-5	821	-0.61%
2024/09/05	0.1	27.35	0	0.00	26.70	0.1	818	0.01%
2024/09/04	0	0.00	2	25.40	26.55	-2	822	-0.24%
2024/09/03	8	28.33	7	28.18	27.50	1	818	0.12%
2024/09/02	0.1	27.65	2	27.65	27.45	-1.9	814	-0.24%
2024/08/30	0	0.00	1	28.55	28.40	-1	810	-0.12%
2024/08/29	0	29.00	2	28.90	28.80	-2	808	-0.25%
2024/08/28	18	30.24	9	30.09	29.05	9	807	1.11%
2024/08/27	27.1	30.45	39	30.05	30.65	-12	776	-1.54%
2024/08/26	0	0.00	5	28.62	27.90	-5	739	-0.68%
2024/08/23	4	28.15	0	0.00	28.15	4	730	0.55%
2024/08/22	5	27.05	0	26.95	27.10	5	726	0.68%
2024/08/20	6	28.20	1	28.45	28.00	5	717	0.70%
2024/08/16	7	28.75	7	29.00	28.20	0	700	-0.01%
2024/08/15	6.1	28.44	36.1	28.53	28.15	-30	679	-4.41%
2024/08/14	1	27.55	1	27.80	27.80	0	648	0.00%
2024/08/12	1	27.00	4	26.69	25.65	-3	647	-0.46%
2024/08/09	0	0.00	1	25.00	25.30	-1	640	-0.16%
2024/08/08	2	23.48	1	23.35	23.00	1	635	0.16%
2024/08/06	4	20.55	1	20.50	20.80	3	628	0.48%
2024/08/05	0.1	21.25	0	0.00	21.25	0.1	615	0.01%
2024/08/02	2.1	24.68	0	0.00	23.60	2.1	605	0.34%
2024/08/01	1.1	25.41	1	26.70	25.40	0.1	595	0.01%
2024/07/31	3.1	26.05	3	26.27	25.40	0.1	588	0.02%
2024/07/30	4	24.81	7.2	25.38	26.25	-3.2	570	-0.56%
2024/07/29	8	25.21	15.2	24.58	23.90	-7.2	556	-1.30%
2024/07/26	11.2	25.78	17.6	25.66	25.45	-6.4	542	-1.19%
2024/07/23	12	28.12	5	28.95	27.90	7	528	1.33%
2024/07/22	21.7	34.19	15.7	32.14	30.95	6	508	1.18%
2024/07/19	5.1	33.18	13.3	33.26	34.35	-8.2	490	-1.68%
2024/07/18	3.3	32.07	3.6	31.91	32.60	-0.3	473	-0.07%
2024/07/17	0.1	30.50	0	0.00	31.30	0.1	463	0.01%
2024/07/16	0	0.00	3.2	30.89	30.00	-3.2	460	-0.69%
2024/07/15	1.1	30.06	1	30.40	30.00	0.1	457	0.03%
2024/07/12	8.4	29.78	2.2	29.55	29.35	6.2	452	1.37%
2024/07/11	6.8	32.12	6.3	33.57	30.70	0.5	442	0.12%
2024/07/10	1	32.00	5	32.75	32.15	-4	434	-0.92%
2024/07/09	21.5	31.78	9	32.63	31.40	12.5	426	2.93%
2024/07/08	20.1	32.74	22	33.27	34.65	-2	403	-0.49%
2024/07/05	63.2	32.62	26	33.18	31.50	37.2	365	10.17%
2024/07/04	12	30.85	4	30.93	30.95	8	247	3.23%
2024/07/03	4	28.15	1	28.15	28.15	3	191	1.56%
2024/07/02	2	25.60	2	25.60	25.60	0	184	-0.02%
2024/07/01	1	23.25	3	23.30	23.30	-2	157	-1.27%
2024/06/28	1	21.20	1	21.25	21.20	0	138	0.00%
2024/06/24	1	20.85	1	21.10	21.00	0	135	0.00%
2024/06/20	3	20.82	3	21.00	21.00	0	133	0.00%
2024/06/19	1	20.10	1	20.20	20.20	0	130	0.00%
2024/06/18	1	19.90	0	0.00	19.95	1	129	0.77%
2024/06/12	1	20.15	0	0.00	20.15	1	124	0.81%
2024/06/07	1	21.25	0	0.00	21.35	1	116	0.86%
2024/06/05	1	21.65	0	0.00	21.55	1	115	0.87%
2024/06/04	4.5	22.41	1	22.55	21.70	3.5	116	3.00%
2024/06/03	3	22.40	1.5	22.77	22.25	1.5	115	1.30%
2024/05/29	0.1	21.50	0.1	21.20	21.40	0	102	-0.01%
2024/05/28	1	20.75	2	20.90	20.90	-1	100	-0.99%
2024/05/27	2	20.38	4	20.54	20.50	-2	100	-2.00%
2024/05/24	3	20.05	0	0.00	20.10	3	100	2.98%
2024/05/20	3	21.38	2	21.43	21.15	1	104	0.95%
2024/05/15	0	0.00	3	20.33	20.45	-3	98	-3.06%
2024/05/13	1	19.80	1	20.05	19.70	0	108	0.00%
2024/04/18	0	0.00	1	18.95	19.00	-1	158	-0.63%
2024/04/09	1	20.00	1	20.10	20.05	0	156	0.00%
2024/04/08	1	18.95	1	19.30	19.30	0	153	0.00%
2024/03/25	1	18.75	0	0.00	18.75	1	157	0.64%
2024/03/22	0	0.00	1	18.85	18.85	-1	157	-0.63%
2024/03/20	1	18.80	0	0.00	18.85	1	169	0.59%
2024/03/18	1	18.85	4	18.93	18.90	-3	168	-1.78%
2024/03/14	0	0.00	0	19.15	19.20	0	168	-0.01%
2024/03/13	2	19.18	1	19.20	19.20	1	171	0.58%
2024/03/12	3	19.30	3	19.45	19.45	0	169	0.00%
2024/03/08	0	19.90	5.7	19.62	19.70	-5.7	168	-3.38%
2024/03/07	4.1	21.08	0	0.00	20.30	4.1	165	2.48%
2024/03/06	0	21.44	0.1	21.45	21.25	0	162	-0.01%
2024/03/05	0.1	21.50	0	0.00	21.50	0.1	161	0.03%
2024/03/04	1.1	20.86	0	0.00	21.50	1.1	159	0.66%
2024/03/01	6.1	21.06	0	0.00	20.90	6.1	155	3.92%
2024/02/29	0	20.80	7	20.74	20.95	-7	153	-4.56%
2024/02/26	0	0.00	1	21.30	21.30	-1	149	-0.67%
2024/02/23	2	21.10	0.4	20.85	21.20	1.6	148	1.10%
2024/02/22	7	20.94	1	20.80	20.80	6	147	4.05%
2024/02/21	1	20.90	7	20.85	20.70	-6	145	-4.11%
2024/02/20	0.2	21.65	0	0.00	21.40	0.2	141	0.12%
2024/02/16	2.2	22.04	2	22.25	21.70	0.2	135	0.16%
2024/02/15	2	22.30	7	21.91	21.90	-5	129	-3.85%
2024/02/05	7	21.14	0	0.00	21.35	7	121	5.76%
2024/02/01	2	21.25	10	20.92	20.85	-8	99	-8.05%