誠研 (3494)-永豐金券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.82	7.88	0	163	0.00%
2024/11/11	0	0.00	11	8.05	8.05	-11	161	-6.83%
2024/11/07	0	0.00	0	8.00	8.05	0	155	0.00%
2024/11/05	0	0.00	10	8.05	8.05	-10	153	-6.52%
2024/11/04	0	0.00	2	8.05	8.05	-2	152	-1.31%
2024/11/01	0	0.00	0	7.98	8.18	0	154	0.00%
2024/10/29	0	0.00	0	7.61	7.95	0	154	0.00%
2024/10/28	0	0.00	0	7.86	7.80	0	156	-0.01%
2024/10/25	0	0.00	0	7.72	7.99	0	158	0.00%
2024/10/23	0	0.00	0	7.97	8.11	0	157	-0.02%
2024/10/22	0	0.00	1	8.18	8.18	-1	160	-0.62%
2024/10/21	1	8.20	0	0.00	8.17	1	166	0.60%
2024/10/15	0	0.00	10	8.17	8.17	-10	194	-5.15%
2024/10/14	11	8.00	1	8.00	8.00	10	193	5.16%
2024/10/07	0	0.00	30	7.58	7.70	-30	200	-14.99%
2024/10/04	0	7.79	0	7.79	7.69	0	202	0.00%
2024/09/30	0	0.00	21	7.85	7.84	-21	208	-10.08%
2024/09/24	0	0.00	2	8.00	8.00	-2	219	-0.93%
2024/09/16	0	7.00	0	0.00	7.05	0	221	0.00%
2024/09/05	0.2	6.94	0	0.00	6.98	0.2	236	0.08%
2024/09/02	5	6.90	0	0.00	7.08	5	246	2.03%
2024/08/29	2	6.86	0	0.00	6.96	2	252	0.79%
2024/08/28	0	0.00	2	7.00	6.98	-2	256	-0.78%
2024/08/23	0	0.00	2	7.03	7.03	-2	271	-0.74%
2024/08/21	0	0.00	1	7.08	6.96	-1	279	-0.36%
2024/08/20	0	0.00	1	6.80	6.96	-1	283	-0.35%
2024/08/15	0.3	7.09	0	0.00	7.07	0.3	287	0.10%
2024/08/08	0	7.72	0	0.00	7.02	0	291	0.00%
2024/08/07	0	7.37	0	0.00	7.02	0	291	0.00%
2024/08/05	5	6.48	0	0.00	6.48	5	287	1.74%
2024/08/02	0	0.00	4	7.50	7.20	-4	282	-1.41%
2024/07/30	0	0.00	0	9.07	8.13	0	280	0.00%
2024/07/23	5	8.30	5	8.21	8.34	0	273	0.00%
2024/07/22	0	9.00	10	8.22	8.22	-10	268	-3.72%
2024/07/19	5	8.30	0	0.00	8.25	5	262	1.91%
2024/07/17	1.2	8.07	7	8.10	8.11	-5.8	245	-2.35%
2024/07/16	0.8	7.71	6	7.75	7.76	-5.2	234	-2.22%
2024/07/11	20	7.05	0	0.00	7.05	20	218	9.15%
2024/07/10	3	7.01	0	0.00	7.00	3	215	1.39%
2024/07/03	4	7.00	0	0.00	7.05	4	204	1.96%
2024/07/01	0	6.61	0	0.00	7.00	0	198	0.00%
2024/06/21	0	0.00	2	6.63	6.79	-2	185	-1.08%
2024/06/20	0	0.00	2	6.80	6.80	-2	180	-1.11%
2024/06/14	0	0.00	0.3	6.95	6.98	-0.3	174	-0.17%
2024/06/13	0	6.92	0	0.00	6.94	0	176	0.00%
2024/06/04	6	6.79	0	0.00	6.69	6	160	3.73%
2024/05/30	0	0.00	0	6.55	6.65	0	150	0.00%
2024/05/28	0.1	5.60	0	0.00	5.80	0.1	138	0.07%
2024/05/21	0	0.00	0	5.08	5.00	0	121	0.00%
2024/05/16	0	0.00	1	4.91	4.97	-1	140	-0.71%
2024/05/15	0	0.00	2	4.91	4.87	-2	139	-1.43%
2024/05/09	0	0.00	4	5.00	5.05	-4	136	-2.94%
2024/05/08	0	0.00	1	5.00	4.99	-1	136	-0.73%
2024/05/07	0	4.90	0	0.00	5.00	0	137	0.00%
2024/05/06	1	5.10	0	0.00	5.05	1	134	0.74%
2024/04/24	10	5.21	0	0.00	5.18	10	135	7.36%
2024/04/18	2	5.20	0	0.00	5.12	2	134	1.49%
2024/04/17	0	5.45	0	0.00	5.25	0	134	0.00%
2024/04/15	0	5.44	0	0.00	5.22	0	133	0.00%
2024/04/12	0	5.46	0	0.00	5.35	0	131	0.00%
2024/04/11	0	5.22	10	5.23	5.20	-10	130	-7.64%
2024/04/09	0	5.40	1	5.11	5.12	-1	129	-0.77%
2024/04/08	0	5.40	10	5.21	5.19	-10	127	-7.82%
2024/04/03	0	5.85	0	0.00	5.35	0	126	0.00%
2024/04/02	0	5.92	0.4	5.35	5.39	-0.4	126	-0.31%
2024/04/01	0	0.00	0.2	5.40	5.46	-0.2	127	-0.18%
2024/03/29	0	5.99	0	0.00	5.45	0	128	0.00%
2024/03/28	0	5.94	0	0.00	5.47	0	129	0.00%
2024/03/25	0	5.87	0	0.00	5.39	0	124	0.00%
2024/03/22	0	6.00	0	0.00	5.50	0	123	0.00%
2024/03/21	0	5.50	0.1	5.70	5.52	-0.1	124	-0.08%
2024/03/20	0	5.60	0	5.75	5.63	0	122	0.00%
2024/03/19	0	5.73	4	5.40	5.50	-4	123	-3.24%
2024/03/18	0	5.88	8.5	5.40	5.41	-8.5	122	-6.95%
2024/03/14	0	6.87	0	0.00	6.15	0	110	0.00%
2024/03/12	0	6.50	0	0.00	6.42	0	112	0.00%
2024/03/11	0	6.29	0	0.00	6.30	0	112	0.00%
2024/03/07	0	6.09	0	0.00	6.25	0	114	0.00%
2024/03/06	0	6.58	0	0.00	6.47	0	114	0.00%
2024/03/05	0	7.24	0	0.00	6.46	0	119	0.00%
2024/03/01	0	7.00	0	0.00	6.59	0	143	0.00%
2024/02/21	0	6.95	0	0.00	7.05	0	172	0.00%
2024/02/20	0.1	6.95	0	0.00	7.02	0.1	167	0.06%
2024/02/19	0	6.57	0	0.00	6.57	0	161	0.00%
2024/02/16	0	5.98	0	0.00	5.98	0	161	0.01%
2024/01/31	0	6.02	0	0.00	6.02	0	161	0.00%
2024/01/26	0	6.65	0	0.00	5.91	0	159	0.00%
2024/01/24	0	6.46	0	0.00	6.02	0	156	0.00%
2024/01/23	0	6.50	0	0.00	6.09	0	156	0.00%
2024/01/02	0	6.97	0	0.00	6.30	0	161	0.00%
2023/12/29	0	6.94	0	0.00	6.35	0	161	0.00%
2023/12/05	0	7.26	0	0.00	6.70	0	150	0.00%
2023/12/04	0	0.00	0.1	7.49	6.60	-0.1	150	-0.08%
2023/11/29	13	7.52	0	0.00	7.18	13	142	9.15%
2023/11/28	0	0.00	1	6.84	6.84	-1	121	-0.84%
2023/11/27	0	0.00	3	6.09	6.22	-3	117	-2.56%
2023/11/24	3	5.63	12	5.51	5.66	-9	111	-8.08%
2023/11/23	3	4.82	0	0.00	5.15	3	106	2.83%
2023/11/22	0	0.00	2	5.30	5.14	-2	95	-2.09%
2023/11/20	1	5.45	0	0.00	5.42	1	88	1.13%
2023/11/15	3	5.96	0	0.00	6.00	3	75	3.97%
2023/10/23	0	6.62	0	0.00	6.39	0	85	0.00%
2023/10/06	20	6.95	0	0.00	6.80	20	101	19.75%
2023/10/05	0	7.20	0	0.00	6.74	0	101	0.00%
2023/09/15	0	6.90	0	0.00	6.85	0	139	0.00%
2023/09/12	0	6.99	0	0.00	6.84	0	148	0.00%
2023/09/06	0	0.00	2	7.09	6.92	-2	154	-1.30%
2023/09/05	0	7.00	2	6.65	6.71	-2	156	-1.28%
2023/09/01	0	0.00	4	6.74	6.72	-4	160	-2.49%
2023/08/31	0	0.00	6	6.69	6.70	-6	162	-3.68%
2023/08/28	0	0.00	2	6.75	6.71	-2	166	-1.20%
2023/08/25	0	0.00	0	7.00	6.80	0	167	0.00%
2023/08/24	0	0.00	1	6.94	6.89	-1	168	-0.59%
2023/08/18	0	0.00	1	6.90	6.88	-1	178	-0.56%
2023/08/16	0	0.00	1.7	6.64	6.75	-1.7	201	-0.85%
2023/08/01	1	7.51	0	0.00	7.46	1	213	0.47%
2023/07/28	10	7.70	0	0.00	7.70	10	226	4.42%
2023/07/27	0.1	7.82	0	0.00	7.82	0.1	225	0.02%
2023/07/21	0	0.00	0.2	8.20	7.93	-0.2	232	-0.09%
2023/07/14	4	8.87	0	0.00	8.86	4	231	1.73%
2023/07/06	0	0.00	0	9.06	9.06	0	367	0.00%
2023/06/30	4	9.05	0	0.00	9.22	4	394	1.01%
2023/06/28	3	9.21	0.2	9.10	9.14	2.8	412	0.69%
2023/06/26	2	9.00	0	8.97	8.99	2	434	0.46%
2023/06/20	0	0.00	2	8.08	8.33	-2	442	-0.45%
2023/06/19	3	7.75	0	0.00	7.75	3	442	0.68%
2023/06/14	3	7.74	0.1	7.78	7.74	2.9	465	0.62%
2023/06/09	1	7.48	0	0.00	7.50	1	533	0.19%
2023/06/06	4	7.69	0	0.00	7.75	4	621	0.64%
2023/05/31	0	0.00	0	7.65	7.68	0	661	0.00%
2023/05/23	0	0.00	2	7.95	8.00	-2	759	-0.26%
2023/05/22	0	0.00	10	7.50	7.31	-10	762	-1.31%
2023/05/12	0	0.00	2	6.87	6.92	-2	996	-0.20%
2023/05/08	0	0.00	1	7.10	7.05	-1	1,019	-0.10%
2023/05/05	1	6.58	0	0.00	6.61	1	1,023	0.10%
2023/05/04	10	6.70	0	0.00	6.78	10	1,027	0.97%
2023/04/26	0	0.00	1	7.04	7.05	-1	1,068	-0.09%
2023/04/25	1	7.20	2	6.75	6.86	-1	1,077	-0.09%
2023/04/24	1	6.70	56	6.65	6.71	-55	1,082	-5.08%
2023/04/21	0	0.00	1	6.98	6.90	-1	1,096	-0.09%
2023/04/20	1	7.02	0	0.00	7.07	1	1,116	0.09%
2023/04/17	1	7.00	1	7.08	7.06	0	1,134	0.00%
2023/04/14	10	7.36	0	0.00	7.35	10	1,130	0.88%
2023/04/13	4	7.44	219	7.52	7.52	-215	1,107	-19.41%	大賣/鉅額交易
2023/04/12	1.5	6.84	21	6.84	6.84	-19.5	1,050	-1.86%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.09%
2023/04/10	0	8.43	8	8.43	8.43	-8	1,061	-0.75%
2023/04/07	8	9.36	0	0.00	9.36	8	1,070	0.75%
2023/04/06	11	10.48	1	10.65	10.40	10	1,078	0.93%
2023/03/31	1	10.65	5	10.67	10.70	-4	1,088	-0.37%
2023/03/30	2	10.40	0	0.00	10.45	2	1,110	0.18%
2023/03/29	8	10.50	3	10.60	10.50	5	1,141	0.44%
2023/03/28	1	10.85	0	0.00	10.65	1	1,173	0.09%
2023/03/27	6	10.81	135	10.73	10.85	-129	1,222	-10.55%	大賣/鉅額交易
2023/03/24	1	11.20	8	11.11	11.00	-7	1,249	-0.56%
2023/03/23	1	11.15	0	0.00	11.20	1	1,273	0.08%
2023/03/22	5	11.10	0	0.00	11.10	5	1,321	0.38%
2023/03/21	15	10.98	4	11.00	11.05	11	1,410	0.78%
2023/03/20	2	10.95	0	0.00	11.00	2	1,502	0.13%
2023/03/17	2	10.95	5	11.26	11.00	-3	1,521	-0.20%
2023/03/16	2	10.88	9	10.92	10.90	-7	1,568	-0.45%
2023/03/15	3	11.20	2	11.30	11.15	1	1,585	0.06%
2023/03/14	10.5	11.48	104	11.72	11.10	-93.5	1,601	-5.84%	大賣/
2023/03/13	102	11.90	39	11.69	11.90	63	1,638	3.84%	大買/
2023/03/10	15	10.86	1	11.00	10.85	14	1,617	0.87%
2023/03/09	4	11.36	1	11.35	11.30	3	1,617	0.19%
2023/03/08	6	11.49	0	0.00	11.45	6	1,623	0.37%
2023/03/07	21	11.63	2	11.60	11.60	19	1,632	1.16%
2023/03/06	5	11.60	2	11.43	11.60	3	1,625	0.18%
2023/03/03	6	11.36	9	11.40	11.40	-3	1,620	-0.19%
2023/03/02	2	11.35	3	11.33	11.40	-1	1,620	-0.06%
2023/03/01	16	11.44	3	11.43	11.40	13	1,621	0.80%
2023/02/24	5	11.45	14	11.54	11.25	-9	1,621	-0.55%
2023/02/22	7	11.61	2	11.68	11.60	5	1,611	0.31%
2023/02/21	6	11.54	6	11.60	11.95	0	1,589	0.00%
2023/02/20	17	11.23	9	11.22	11.25	8	1,566	0.51%
2023/02/17	19	11.34	0	0.00	11.30	19	1,558	1.22%
2023/02/16	1	11.55	0	0.00	11.45	1	1,552	0.06%
2023/02/15	5	11.30	6	11.43	11.60	-1	1,547	-0.06%
2023/02/14	3	11.58	5	11.60	11.50	-2	1,529	-0.13%
2023/02/13	13	11.67	35	11.71	11.95	-22	1,516	-1.45%
2023/02/10	3	10.67	7	10.88	11.25	-4	1,487	-0.27%
2023/02/09	3	10.27	0	0.00	10.25	3	1,476	0.20%
2023/02/08	0	0.00	1	10.65	10.35	-1	1,481	-0.07%
2023/02/07	4	10.40	0	0.00	10.25	4	1,484	0.27%
2023/02/06	1	10.40	0	0.00	10.40	1	1,488	0.07%
2023/02/03	12	10.59	0	0.00	10.45	12	1,494	0.80%
2023/02/02	0	10.80	1	10.60	10.60	-1	1,492	-0.07%
2023/02/01	32	10.60	1	10.65	10.55	31	1,507	2.06%
2023/01/30	2	10.25	3	10.10	10.25	-1	1,548	-0.06%
2023/01/16	3	10.10	0	0.00	10.05	3	1,554	0.19%
2023/01/13	1	10.25	5	10.25	10.25	-4	1,554	-0.26%
2023/01/12	10	10.55	6	10.51	10.50	4	1,557	0.26%
2023/01/10	1	11.30	3	11.27	11.30	-2	1,544	-0.13%
2023/01/06	0	0.00	9	10.56	10.55	-9	1,540	-0.58%
2023/01/05	1	11.00	0	0.00	10.70	1	1,553	0.06%
2023/01/04	0	0.00	1	11.05	10.90	-1	1,552	-0.06%
2023/01/03	1	10.45	1	10.45	10.80	0	1,555	0.00%
2022/12/30	1	10.40	2	10.50	10.45	-1	1,550	-0.06%
2022/12/29	9	10.52	0	0.00	10.50	9	1,569	0.57%
2022/12/28	5	11.00	3	11.00	10.90	2	1,604	0.12%
2022/12/27	25	11.21	0	0.00	11.15	25	1,617	1.55%
2022/12/26	1	10.85	0	11.05	11.05	1	1,615	0.06%
2022/12/23	1	11.25	3	11.25	11.10	-2	1,613	-0.12%
2022/12/22	11	11.36	5	11.38	11.15	6	1,610	0.37%
2022/12/21	5	11.60	6	12.04	11.50	-1	1,610	-0.06%
2022/12/20	9	12.31	0	0.00	12.00	9	1,590	0.57%
2022/12/19	14	12.89	42	12.79	12.90	-28	1,582	-1.77%
2022/12/16	7	12.14	4	12.09	11.85	3	1,546	0.19%
2022/12/15	15	12.61	10	12.70	12.55	5	1,520	0.33%
2022/12/14	8	12.58	10	12.33	12.50	-2	1,508	-0.13%
2022/12/13	10	12.73	23	12.43	12.90	-13	1,491	-0.87%
2022/12/12	14.1	11.89	13.1	11.64	12.00	1	1,449	0.07%
2022/12/09	2	10.88	15	11.06	10.95	-13	1,373	-0.95%
2022/12/08	19	11.07	27	10.79	11.05	-8	1,385	-0.58%
2022/12/07	15	10.27	0	0.00	10.60	15	1,347	1.11%
2022/12/06	5	10.01	0	0.00	9.98	5	1,346	0.37%
2022/12/05	3	10.60	10.2	10.69	10.35	-7.2	1,356	-0.53%
2022/12/02	3	9.76	19	9.76	10.15	-16	1,353	-1.18%
2022/12/01	0	0.00	1	9.10	9.26	-1	1,399	-0.07%
2022/11/30	8.2	8.82	0	0.00	8.98	8.2	1,446	0.57%
2022/11/29	10	9.18	10	9.16	9.07	0	1,470	0.00%
2022/11/28	0	0.00	1	8.56	8.66	-1	1,502	-0.07%
2022/11/24	0	8.98	0	0.00	8.62	0	1,570	0.00%
2022/11/22	0	9.58	2	8.68	8.66	-2	1,697	-0.12%
2022/11/21	1	8.88	2	8.89	8.85	-1	1,788	-0.06%
2022/11/18	1	8.99	0	8.98	8.94	1	1,918	0.05%
2022/11/17	0	0.00	0	8.97	9.01	0	2,092	0.00%
2022/11/16	0	0.00	0.1	9.09	8.84	-0.1	2,130	0.00%
2022/11/15	0	0.00	0	9.10	9.05	0	2,181	0.00%
2022/11/11	1	9.00	1	9.01	9.01	0	2,319	0.00%
2022/11/10	10	9.04	0	8.98	9.03	10	2,428	0.41%
2022/11/09	1.1	9.40	3	9.41	9.19	-2	2,638	-0.07%
2022/11/08	3.2	9.86	2	9.64	9.50	1.2	2,772	0.04%
2022/11/07	1	9.59	34.2	9.59	9.59	-33.2	2,797	-1.19%
2022/11/04	0	0.00	1	8.77	8.72	-1	2,830	-0.04%
2022/11/03	1	8.48	0	0.00	8.46	1	2,902	0.03%
2022/11/02	2	8.71	6	8.72	8.64	-4	3,038	-0.13%
2022/10/28	1	8.69	0	9.00	8.27	1	3,444	0.03%
2022/10/27	0	0.00	1	9.04	9.02	-1	3,525	-0.03%
2022/10/26	20	8.08	4	8.01	8.51	16	3,748	0.43%
2022/10/24	1	8.50	0	0.00	8.25	1	4,016	0.02%
2022/10/21	1	8.38	1	8.70	8.20	0	4,102	0.00%
2022/10/20	3	8.56	0	0.00	8.60	3	4,295	0.07%
2022/10/19	7	9.02	0	0.00	8.82	7	4,466	0.16%
2022/10/18	0	0.00	1	9.06	9.06	-1	4,526	-0.02%
2022/10/17	12.2	8.78	1	9.13	9.13	11.2	4,537	0.25%
2022/10/14	5	9.28	2	9.11	9.20	3	4,562	0.07%
2022/10/13	5	9.02	1	8.73	8.66	4	4,598	0.09%
2022/10/12	2	9.20	0	0.00	9.37	2	4,623	0.04%
2022/10/11	3	9.39	11	9.31	9.36	-8	4,644	-0.17%
2022/10/07	0	0.00	2	10.00	9.93	-2	4,652	-0.04%
2022/10/06	3	10.08	2	10.03	9.97	1	4,675	0.02%
2022/10/05	10	10.85	1	10.55	10.45	9	4,679	0.19%
2022/10/04	0	0.00	4	10.65	10.65	-4	4,668	-0.09%
2022/10/03	1	9.66	1	9.80	9.72	0	4,704	0.00%
2022/09/30	1	9.49	0	0.00	9.87	1	4,797	0.02%
2022/09/29	2	10.05	12	10.02	9.91	-10	4,932	-0.20%
2022/09/28	8	9.85	0.1	9.98	9.62	7.9	5,024	0.16%
2022/09/27	1	10.45	8	10.43	10.40	-7	5,026	-0.14%
2022/09/26	1	10.25	21	10.37	10.05	-20	5,018	-0.40%
2022/09/23	2	10.93	6	10.86	10.80	-4	4,995	-0.08%
2022/09/22	0	0.00	1	11.25	11.25	-1	5,013	-0.02%
2022/09/21	0	0.00	5	11.50	11.50	-5	5,023	-0.10%
2022/09/20	3	11.60	4	11.66	11.50	-1	5,015	-0.02%
2022/09/19	2	11.60	0.5	11.53	11.40	1.5	5,007	0.03%
2022/09/16	1	12.10	1.4	12.22	12.10	-0.4	4,976	-0.01%
2022/09/15	6	12.83	0	0.00	12.30	6	4,967	0.12%
2022/09/14	0.1	12.85	1	13.00	12.90	-0.9	4,946	-0.02%
2022/09/13	1.1	12.81	3	12.95	12.95	-1.9	4,941	-0.04%
2022/09/12	2.2	13.15	32	13.62	13.10	-29.8	4,927	-0.61%
2022/09/08	30.1	13.38	1	13.10	13.35	29.1	4,914	0.59%
2022/09/07	2	12.63	26.1	12.67	13.20	-24.1	4,867	-0.49%
2022/09/06	11	12.00	12	12.03	12.00	-1	4,817	-0.02%
2022/09/05	10	12.78	4	12.71	12.45	6	4,820	0.12%
2022/09/02	18	12.90	1	12.55	12.55	17	4,939	0.34%
2022/09/01	19	13.15	3	13.00	13.00	16	4,983	0.32%
2022/08/31	4	13.61	1	13.75	13.55	3	4,986	0.06%
2022/08/30	8	13.92	9	13.98	13.85	-1	4,982	-0.02%
2022/08/29	21	13.69	73.2	13.63	13.30	-52.2	4,941	-1.06%
2022/08/26	21	14.72	55	14.48	14.50	-34	4,850	-0.70%
2022/08/25	23	15.20	10	15.08	15.00	13	4,752	0.27%
2022/08/24	8.2	15.98	55	15.66	15.70	-46.8	4,614	-1.02%
2022/08/23	8	14.90	11	15.00	15.00	-3	4,428	-0.07%
2022/08/22	8	15.00	26	15.27	15.20	-18	4,386	-0.41%
2022/08/19	10	15.21	1	15.05	15.00	9	4,325	0.21%
2022/08/18	14.1	15.31	9	15.36	15.15	5.1	4,266	0.12%
2022/08/17	23.1	15.24	18	15.31	15.75	5.1	4,175	0.12%
2022/08/16	23	15.41	38	15.74	15.40	-15	4,062	-0.37%
2022/08/15	12	14.50	27.1	14.54	14.65	-15.1	3,842	-0.39%
2022/08/12	13.1	13.45	32	13.44	13.35	-18.9	3,686	-0.51%
2022/08/11	7.1	13.87	32.1	13.99	13.90	-24.9	3,607	-0.69%
2022/08/10	29	13.93	5.3	13.99	13.90	23.7	3,530	0.67%
2022/08/09	23.3	14.10	8	14.03	14.30	15.3	3,452	0.44%
2022/08/08	15.6	13.89	34.1	14.01	14.40	-18.5	3,307	-0.56%
2022/08/05	3	12.60	66	12.79	13.10	-63	3,103	-2.03%
2022/08/04	7	12.18	2	12.20	11.95	5	2,981	0.17%
2022/08/03	11	12.11	27.1	12.13	12.15	-16.1	2,876	-0.56%
2022/08/02	46.6	12.48	8	12.59	12.50	38.6	2,767	1.39%
2022/08/01	4	12.05	273	12.40	12.45	-269	2,511	-10.71%	大賣/鉅額交易
2022/07/29	1	10.20	633	11.05	11.35	-632	2,360	-26.78%	大賣/鉅額交易
2022/07/28	17	10.44	52	10.48	10.35	-35	2,208	-1.59%
2022/07/27	19	10.49	46	10.95	10.80	-27	2,104	-1.28%
2022/07/26	7	10.56	109.4	10.62	10.65	-102.4	1,895	-5.40%	大賣/鉅額交易
2022/07/25	3	9.29	29	9.41	9.71	-26	1,709	-1.52%
2022/07/22	1	8.81	3	8.85	8.83	-2	1,642	-0.12%
2022/07/21	7	8.85	4	9.09	8.86	3	1,626	0.18%
2022/07/20	64	9.14	11	9.31	9.13	53	1,589	3.33%
2022/07/19	8	9.16	0	0.00	9.30	8	1,538	0.52%
2022/07/18	0	0.00	1	8.53	8.84	-1	1,490	-0.07%
2022/07/15	0	8.66	6	8.67	8.52	-6	1,461	-0.41%
2022/07/14	0	0.00	9	8.61	8.70	-9	1,438	-0.63%
2022/07/13	7	8.89	0	0.00	8.68	7	1,406	0.50%
2022/07/12	3	8.64	14	8.68	8.41	-11	1,374	-0.80%
2022/07/11	18	9.19	2	8.86	8.95	16	1,328	1.20%
2022/07/08	2	9.25	244.2	9.24	9.05	-242.2	1,268	-19.09%	大賣/鉅額交易
2022/07/07	38.2	9.47	1,108	9.47	9.68	-1,069.8	1,165	-91.79%	大賣/鉅額交易
2022/07/06	17	8.78	460	8.58	8.83	-443	1,014	-43.65%	大賣/鉅額交易
2022/07/05	0	0.00	26	7.99	8.03	-26	907	-2.86%
2022/07/01	48	7.25	1	7.27	7.00	47	862	5.45%
2022/06/30	5	7.58	198	7.41	7.45	-193	848	-22.75%	大賣/鉅額交易
2022/06/29	2	8.26	79	8.13	8.00	-77	803	-9.58%
2022/06/28	89	8.13	5	8.04	8.20	84	777	10.81%
2022/06/27	35	8.42	71	8.30	8.16	-36	759	-4.74%
2022/06/24	29	7.70	56	7.97	8.05	-27	731	-3.69%
2022/06/23	3	7.65	25	7.69	7.58	-22	707	-3.11%
2022/06/22	1	7.81	10	7.53	7.45	-9	694	-1.30%
2022/06/21	2	7.67	10	7.70	7.81	-8	677	-1.18%
2022/06/20	89	7.25	0	0.00	7.10	89	660	13.48%
2022/06/17	0	0.00	2	7.10	7.45	-2	642	-0.31%
2022/06/16	129	7.72	3	7.63	7.45	126	615	20.48%	大買/鉅額交易
2022/06/15	0	0.00	2	7.80	7.80	-2	585	-0.34%
2022/06/14	1	8.17	88	8.02	8.13	-87	547	-15.89%
2022/06/13	10	8.36	212.7	8.62	8.80	-202.7	475	-42.66%	大賣/鉅額交易
2022/06/10	7	8.08	671.2	8.10	8.11	-664.2	314	-211.12%	大賣/鉅額交易
2022/06/09	3	6.99	526.3	7.23	7.38	-523.3	218	-239.62%	大賣/鉅額交易
2022/06/08	10	6.71	60	6.38	6.71	-50	162	-30.69%
2022/06/07	30	5.95	0	0.00	6.10	30	132	22.56%
2022/06/06	0	6.20	0	0.00	5.82	0	124	0.00%
2022/05/27	6	5.85	0	0.00	5.84	6	118	5.08%
2022/05/19	2	5.72	0	0.00	5.73	2	92	2.17%
2022/05/17	0	0.00	2	6.10	6.00	-2	83	-2.40%
2022/04/27	0	5.35	23.6	5.35	5.35	-23.6	63	-36.96%
2022/04/26	0	5.73	0	0.00	5.50	0	61	0.01%
2022/04/25	0	5.39	0	0.00	5.40	0	61	0.00%
2022/04/20	0	5.32	0	0.00	5.44	0	61	0.00%
2022/04/15	0	5.18	0	0.00	5.48	0	63	0.00%
2022/04/13	0	5.80	0	0.00	5.73	0	70	0.01%
2022/04/08	0	5.39	0	0.00	5.45	0	102	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/04/01	0	5.44	0	0.00	5.29	0	102	0.00%
2022/03/25	0	0.00	5	5.16	5.36	-5	99	-5.03%
2022/03/11	0	5.35	0	0.00	4.85	0	101	0.00%
2022/03/02	0	5.20	10	5.00	5.07	-10	109	-9.17%
2022/03/01	0	5.08	0	0.00	5.08	0	116	0.00%
2022/02/18	0	0.00	2	5.07	5.01	-2	166	-1.20%
2022/02/08	0	0.00	3	5.18	5.20	-3	196	-1.53%
2022/01/25	7	5.26	0	0.00	5.10	7	195	3.58%
2022/01/11	0.2	5.46	0	0.00	5.52	0.2	194	0.09%
2022/01/10	0.5	5.50	0	0.00	5.56	0.5	196	0.25%
2022/01/06	0	0.00	1	6.10	6.00	-1	191	-0.52%
2022/01/05	0	0.00	13.7	6.31	6.16	-13.7	187	-7.32%
2022/01/04	1	5.59	0	0.00	6.00	1	173	0.57%
2021/12/15	0	4.85	0	0.00	4.80	0	149	0.00%
2021/12/14	1	5.00	0	0.00	5.00	1	148	0.67%
2021/12/02	1	5.00	0	0.00	5.02	1	150	0.67%
2021/11/30	2	4.89	0	0.00	5.16	2	148	1.35%
2021/11/29	2	5.14	0	0.00	5.16	2	146	1.37%
2021/11/17	0	0.00	1	3.94	3.78	-1	144	-0.69%
2021/11/10	0	0.00	0	3.76	4.00	0	127	0.00%
2021/11/09	0	0.00	0	3.95	4.02	0	119	0.00%
2021/11/01	0	0.00	10	3.36	3.36	-10	61	-16.26%
2021/10/28	0	0.00	10	3.30	3.29	-10	61	-16.19%
2021/07/20	0	0.00	6	3.57	3.60	-6	533	-1.13%
2021/07/15	0	0.00	6	3.59	3.74	-6	603	-0.99%
2021/06/25	1	3.20	0	0.00	3.20	1	696	0.14%
2021/05/28	27	3.47	0	0.00	3.47	27	804	3.35%
2021/05/21	1	3.20	0	0.00	3.18	1	802	0.12%
2021/05/20	0	0.00	250	3.52	3.51	-250	784	-31.86%	大賣/鉅額交易
2021/05/17	5	3.86	0	0.00	3.80	5	734	0.68%
2021/05/14	0	0.00	27	4.20	4.20	-27	719	-3.75%
2021/05/13	37	4.21	0	0.00	4.25	37	714	5.18%
2021/05/07	0	0.00	1	4.71	4.84	-1	659	-0.15%
2021/05/03	2	4.88	0	0.00	4.80	2	639	0.31%
2021/04/28	1	5.14	0	0.00	5.10	1	628	0.16%
2021/04/27	0	0.00	15	5.22	5.20	-15	619	-2.42%
2021/04/26	0	5.30	11.4	5.09	5.11	-11.4	593	-1.92%
2021/04/23	1	4.94	0	0.00	4.90	1	568	0.18%
2021/04/22	0	0.00	30	5.04	4.90	-30	558	-5.37%
2021/04/20	0	4.95	11	4.85	4.89	-11	515	-2.13%
2021/04/19	1	4.69	0	0.00	4.68	1	501	0.20%
2021/04/15	0	4.99	0	0.00	4.66	0	484	0.00%
2021/04/14	0	0.00	27	4.54	4.54	-27	479	-5.63%
2021/04/12	5	4.36	0	0.00	4.39	5	471	1.06%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/04/07	1	4.46	0	0.00	4.50	1	603	0.17%
2021/04/01	0	0.00	2	4.45	4.43	-2	621	-0.32%
2021/03/25	0	0.00	3	4.69	4.69	-3	631	-0.48%
2021/03/23	3	4.94	5	5.20	4.92	-2	638	-0.31%
2021/03/22	2	4.91	10	4.91	4.91	-8	609	-1.31%
2021/03/12	0	0.00	5	4.25	4.28	-5	639	-0.78%
2021/03/02	0	0.00	25	4.46	4.35	-25	725	-3.45%
2021/02/01	5	4.10	0	0.00	4.11	5	814	0.61%
2021/01/28	5	4.34	0	0.00	4.27	5	815	0.61%
2021/01/26	0	0.00	1	4.33	4.36	-1	815	-0.12%
2021/01/21	5	4.52	0	0.00	4.51	5	809	0.62%
2021/01/19	0	0.00	19	4.77	4.77	-19	805	-2.36%
2021/01/18	5	4.77	0	0.00	4.77	5	804	0.62%
2021/01/14	5	4.92	0	0.00	4.98	5	816	0.61%
2021/01/12	5	4.92	0	0.00	4.94	5	822	0.61%
2021/01/07	5	4.95	0	0.00	4.94	5	844	0.59%
2021/01/04	0	0.00	0	5.23	5.18	0	852	0.00%
2020/12/29	9	5.07	0	0.00	5.06	9	736	1.22%
2020/12/23	0	0.00	15	4.91	4.93	-15	809	-1.85%
2020/12/14	5	4.76	0	0.00	4.92	5	1,233	0.41%
2020/11/24	0	0.00	5	5.10	5.03	-5	1,130	-0.44%
2020/11/23	0	0.00	2	5.04	5.08	-2	1,117	-0.18%
2020/11/17	0	0.00	20	4.50	4.57	-20	1,079	-1.85%
2020/11/16	3	4.47	15	4.50	4.50	-12	1,083	-1.11%
2020/11/12	0	0.00	17	4.56	4.51	-17	1,111	-1.53%
2020/11/02	2	4.42	0	0.00	4.46	2	1,107	0.18%
2020/10/29	5	4.60	0	0.00	4.75	5	1,130	0.44%
2020/10/27	1	4.83	0	0.00	4.83	1	1,119	0.09%
2020/10/22	10	4.82	0	0.00	4.75	10	1,121	0.89%
2020/10/19	1	4.95	0	0.00	4.95	1	1,114	0.09%
2020/10/16	1	5.04	0	0.00	5.04	1	1,123	0.09%
2020/10/15	3	4.98	0	0.00	5.08	3	1,118	0.27%
2020/10/14	5	4.86	0	0.00	5.05	5	1,121	0.45%
2020/10/13	1	4.96	0	0.00	4.96	1	1,135	0.09%
2020/10/12	1	5.19	0	0.00	5.19	1	1,122	0.09%
2020/10/08	3	5.24	0	0.00	5.24	3	1,122	0.27%
2020/10/07	0	0.00	3	5.22	5.23	-3	1,150	-0.26%
2020/10/06	1	5.40	0	0.00	5.40	1	1,194	0.08%
2020/10/05	1	5.54	2	5.60	5.54	-1	1,313	-0.08%
2020/09/29	8	4.86	0	0.00	4.86	8	1,261	0.63%
2020/09/28	10	4.99	1	5.02	5.10	9	1,264	0.71%
2020/09/25	6	5.48	1	5.49	5.48	5	1,255	0.40%
2020/09/24	6	6.06	34	6.14	6.08	-28	1,170	-2.39%
2020/09/23	1	5.15	30	5.66	5.66	-29	1,011	-2.87%
2020/09/22	0	0.00	10	5.16	5.15	-10	936	-1.07%
2020/09/21	1	5.36	5	5.36	5.36	-4	872	-0.46%
2020/09/18	5	4.54	6	4.88	4.88	-1	830	-0.12%
2020/09/09	0	0.00	1	4.63	4.53	-1	771	-0.13%
2020/08/20	5	4.15	20	4.20	4.08	-15	697	-2.15%
2020/08/18	1	4.70	5	4.64	4.77	-4	672	-0.59%
2020/07/24	0	0.00	5	4.30	4.21	-5	585	-0.85%
2020/07/23	5	4.38	0	0.00	4.37	5	579	0.86%
2020/07/20	5	4.12	0	0.00	4.09	5	540	0.93%
2020/07/17	3	4.55	0	0.00	4.43	3	523	0.57%
2020/07/16	2	4.66	0	0.00	4.70	2	501	0.40%
2020/07/15	0	0.00	15	4.68	4.68	-15	493	-3.04%
2020/07/13	0	0.00	6	5.68	5.26	-6	443	-1.35%
2020/07/10	15	5.46	0	0.00	5.46	15	395	3.79%
2020/06/02	5	3.35	0	0.00	3.39	5	228	2.18%
2020/05/05	0	0.00	10	3.44	3.44	-10	208	-4.79%
2020/04/08	5	3.10	0	0.00	3.21	5	259	1.93%
2020/03/31	20	3.08	0	0.00	3.10	20	359	5.56%
2020/03/24	5	3.02	0	0.00	3.05	5	353	1.41%
2020/03/16	5	3.58	0	0.00	3.42	5	329	1.52%
2020/03/09	5	4.20	0	0.00	4.24	5	320	1.56%
2020/02/24	1	4.40	0	0.00	4.36	1	321	0.31%
2020/02/21	1	4.48	0	0.00	4.44	1	321	0.31%
2020/02/20	6	4.42	0	0.00	4.42	6	322	1.86%
2020/02/14	5	4.48	0	0.00	4.52	5	321	1.55%
2020/01/17	1	5.10	0	0.00	5.15	1	280	0.36%
2020/01/16	5	4.63	0	0.00	4.69	5	259	1.93%
2020/01/15	1	4.69	0	0.00	4.65	1	259	0.39%
2020/01/14	5	4.67	0	0.00	4.66	5	259	1.93%
2020/01/02	5	5.00	0	0.00	5.00	5	238	2.10%
2019/12/30	0	0.00	15	5.31	5.37	-15	184	-8.12%
2019/12/24	2	4.45	0	0.00	4.42	2	130	1.54%
2019/12/16	7	4.45	0	0.00	4.50	7	165	4.22%
2019/12/12	6	4.49	0	0.00	4.50	6	168	3.57%
2019/11/29	0	0.00	1	4.43	4.40	-1	201	-0.50%
2019/11/13	0	0.00	1	4.52	4.63	-1	219	-0.45%
2019/09/27	15	5.06	0	0.00	5.05	15	220	6.81%
2019/09/26	15	5.22	13	5.22	5.29	2	220	0.91%
2019/09/25	18	5.26	0	0.00	5.38	18	213	8.41%
2019/09/20	20	4.79	0	0.00	4.80	20	204	9.77%
2019/08/02	5	4.20	0	0.00	4.22	5	223	2.24%
2019/07/30	5	4.34	0	0.00	4.38	5	249	2.01%
2019/07/29	10	4.36	0	0.00	4.34	10	285	3.51%
2019/07/26	10	4.38	0	0.00	4.41	10	313	3.19%
2019/07/22	10	4.50	0	0.00	4.44	10	331	3.01%
2019/07/10	20	4.67	0	0.00	4.65	20	350	5.71%
2019/06/27	1	4.67	0	0.00	4.63	1	358	0.28%
2019/06/25	60	4.40	0	0.00	4.35	60	346	17.34%
2019/06/24	5	4.35	0	0.00	4.35	5	344	1.45%
2019/06/20	5	4.14	0	0.00	4.13	5	311	1.60%
2019/06/18	10	4.17	0	0.00	4.17	10	314	3.18%
2019/06/11	3	4.18	0	0.00	4.25	3	316	0.95%
2019/05/31	5	4.17	4	4.17	4.15	1	326	0.31%
2019/05/30	3	4.23	0	0.00	4.23	3	324	0.92%
2019/05/28	5	4.29	0	0.00	4.30	5	331	1.51%
2019/05/24	5	4.45	0	0.00	4.43	5	331	1.51%
2019/05/23	11	4.42	0	0.00	4.41	11	333	3.30%
2019/05/22	3	4.57	0	0.00	4.55	3	332	0.90%
2019/05/17	10	4.55	0	0.00	4.45	10	333	3.00%
2019/05/10	10	5.00	0	0.00	5.05	10	324	3.08%
2019/05/08	10	5.00	0	0.00	5.04	10	316	3.16%
2019/05/07	5	5.16	0	0.00	5.16	5	310	1.61%
2019/04/30	4	4.56	0	0.00	4.59	4	223	1.79%
2019/04/29	9	4.95	0	0.00	4.87	9	212	4.24%
2019/04/24	0	0.00	7	5.24	5.13	-7	209	-3.34%
2019/04/18	7	5.51	0	0.00	5.46	7	213	3.27%
2019/04/11	5	5.59	0	0.00	5.60	5	198	2.52%
2019/04/02	5	5.50	0	0.00	5.50	5	188	2.65%
2019/04/01	3	5.60	0	0.00	5.61	3	182	1.64%
2019/03/21	2	5.87	0	0.00	5.88	2	169	1.18%
2019/03/20	25	5.94	0	0.00	5.90	25	170	14.65%
2019/03/07	15	5.89	0	0.00	5.88	15	178	8.41%
2019/03/06	15	5.99	0	0.00	5.99	15	176	8.49%
2019/02/18	5	6.25	0	0.00	6.23	5	149	3.35%
2019/02/13	2	6.35	0	0.00	6.34	2	148	1.35%
2019/01/11	10	6.88	0	0.00	6.92	10	143	6.99%
2019/01/10	5	7.11	0	0.00	7.09	5	140	3.55%
2018/12/03	1	6.76	0	0.00	6.73	1	194	0.52%
2018/11/08	1	6.60	0	0.00	6.51	1	206	0.49%
2018/10/25	0	0.00	1	6.28	6.31	-1	251	-0.40%
2018/10/22	5	6.55	0	0.00	6.67	5	250	2.00%
2018/10/12	2	5.68	0	0.00	6.10	2	273	0.73%
2018/10/05	10	6.66	0	0.00	6.78	10	267	3.75%
2018/09/27	50	7.00	0	0.00	6.95	50	276	18.08%
2018/09/14	1	7.38	0	0.00	7.52	1	276	0.36%
2018/09/12	0	0.00	10	6.78	6.85	-10	271	-3.69%
2018/09/11	22	6.90	0	0.00	6.95	22	269	8.17%
2018/09/10	21	7.34	0	0.00	7.34	21	251	8.36%
2018/09/06	5	8.36	0	0.00	8.39	5	239	2.09%
2018/09/03	10	8.31	0	0.00	8.34	10	266	3.76%
2018/08/30	7	8.30	0	0.00	8.30	7	311	2.25%
2018/08/28	0	0.00	10	8.34	8.38	-10	321	-3.11%
2018/08/27	5	8.35	0	0.00	8.43	5	328	1.52%
2018/08/24	12	8.42	0	0.00	8.42	12	336	3.56%
2018/08/23	7	8.44	0	0.00	8.43	7	342	2.04%
2018/07/24	2	8.25	0	0.00	8.95	2	563	0.36%
2018/07/23	6	8.37	0	0.00	8.35	6	553	1.08%
2018/07/19	4	8.77	0	0.00	8.81	4	550	0.73%
2018/07/09	6	8.97	0	0.00	8.94	6	598	1.00%
2018/07/06	6	9.20	0	0.00	9.17	6	596	1.01%
2018/06/20	0	0.00	2	9.80	9.82	-2	721	-0.28%
2018/06/12	10	10.40	10	10.50	10.40	0	773	0.00%
2018/06/07	40	10.20	0	0.00	10.15	40	735	5.44%
2018/06/06	30	10.18	0	0.00	10.10	30	724	4.14%
2018/06/05	0	0.00	4	10.05	9.95	-4	722	-0.55%
2018/05/28	5	9.60	0	0.00	9.67	5	711	0.70%
2018/05/09	2	9.77	0	0.00	9.77	2	804	0.25%
2018/05/07	4	9.85	0	0.00	9.86	4	834	0.48%
2018/05/02	20	10.15	0	0.00	9.99	20	852	2.34%
2018/04/30	2	9.20	0	0.00	10.00	2	868	0.23%
2018/04/25	2	9.80	0	0.00	9.80	2	932	0.21%
2018/04/24	10	9.60	0	0.00	9.70	10	940	1.06%
2018/04/18	0	0.00	2	10.20	10.15	-2	964	-0.21%
2018/04/12	1	10.05	0	0.00	10.00	1	967	0.10%
2018/04/02	1	10.35	0	0.00	10.25	1	1,082	0.09%
2018/03/29	10	10.70	0	0.00	10.65	10	1,075	0.93%
2018/03/27	2	10.25	0	0.00	10.25	2	1,004	0.20%
2018/03/26	2	10.28	0	0.00	10.35	2	998	0.20%
2018/03/16	0	0.00	33	10.80	10.80	-33	1,003	-3.29%
2018/03/13	8	10.44	0	0.00	10.35	8	973	0.82%
2018/03/12	1	10.35	0	0.00	10.40	1	973	0.10%
2018/03/05	1	10.35	10	10.46	10.30	-9	986	-0.91%
2018/03/02	4	10.40	0	0.00	10.50	4	1,057	0.38%
2018/02/26	2	10.40	0	0.00	10.45	2	1,049	0.19%
2018/02/23	3	10.55	0	0.00	10.45	3	1,055	0.28%
2018/02/21	30	10.05	0	0.00	10.10	30	1,062	2.82%
2018/02/09	2	9.50	0	0.00	9.50	2	1,068	0.19%
2018/02/06	1	9.95	2	10.25	9.97	-1	1,067	-0.09%
2018/01/30	5	11.40	0	0.00	11.40	5	1,103	0.45%
2018/01/29	6	11.43	0	0.00	11.30	6	1,085	0.55%
2018/01/25	0	0.00	12	11.70	11.75	-12	1,083	-1.11%
2018/01/24	4	11.75	0	0.00	11.75	4	1,078	0.37%
2018/01/23	1	11.90	11	12.00	11.80	-10	1,058	-0.94%
2018/01/22	16	12.12	81	12.62	12.05	-65	1,053	-6.17%
2018/01/19	9	11.37	12	12.10	12.10	-3	905	-0.33%
2018/01/18	7	10.89	3	11.00	11.00	4	796	0.50%
2018/01/16	0	0.00	10	11.13	11.20	-10	812	-1.23%
2018/01/11	5	10.80	0	0.00	10.75	5	853	0.59%
2018/01/08	0	0.00	3	11.57	11.40	-3	925	-0.32%
2018/01/04	0	0.00	3	11.35	11.40	-3	971	-0.31%