維熹 (3501)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
40.90
漲跌
▲0.80
漲幅
+2.00%
成交量
218張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	5	40.77	15	40.91	40.90	-10	467	-2.14%
2026/07/14	17.1	40.07	6	39.93	40.10	11.1	466	2.38%
2026/07/13	3.1	40.49	2	40.55	40.45	1.1	462	0.24%
2026/07/09	4.1	40.44	2	40.23	40.50	2.1	461	0.44%
2026/07/08	5.1	40.38	6	40.38	40.55	-0.9	461	-0.20%
2026/07/07	2	41.10	0	0.00	40.50	2	459	0.44%
2026/07/06	3	41.52	2	42.05	41.55	1	456	0.22%
2026/07/03	2	41.10	2	40.95	41.05	0	449	0.00%
2026/07/02	1.1	40.50	3	40.43	40.60	-2	445	-0.44%
2026/07/01	3.2	40.56	0	0.00	40.25	3.2	445	0.72%
2026/06/30	1	40.00	0	0.00	40.75	1	442	0.23%
2026/06/29	2	39.85	0	0.00	40.00	2	423	0.47%
2026/06/26	9.1	40.18	2	40.35	40.00	7.1	410	1.73%
2026/06/25	0.1	40.90	0	0.00	40.45	0.1	401	0.02%
2026/06/24	5.3	40.84	1	40.95	40.75	4.3	390	1.09%
2026/06/23	3.8	40.66	0	0.00	41.35	3.8	365	1.03%
2026/06/22	6.9	40.86	2	40.70	40.90	4.9	340	1.45%
2026/06/18	13.7	42.01	15.1	42.27	41.80	-1.5	325	-0.45%
2026/06/17	18.2	42.87	20	42.90	42.75	-1.8	319	-0.58%
2026/06/16	3.3	43.65	2.2	43.92	43.20	1.1	315	0.34%
2026/06/15	11	42.64	2.1	42.63	42.65	8.9	307	2.89%
2026/06/12	51	42.11	4	41.94	42.20	47	308	15.25%
2026/06/11	52	40.91	15	40.93	40.95	37	306	12.09%
2026/06/10	21.1	42.07	9	41.61	41.25	12.1	307	3.94%
2026/06/09	25.6	43.30	16	42.55	42.10	9.6	308	3.10%
2026/06/08	6.1	41.51	7.1	41.58	42.10	-1	298	-0.35%
2026/06/05	10.6	43.38	10.2	42.91	43.75	0.4	293	0.15%
2026/06/04	19	42.70	6.1	42.70	42.75	12.9	288	4.48%
2026/06/03	2.1	42.58	5.1	42.39	42.60	-3	289	-1.04%
2026/06/02	1.2	41.57	1	41.05	41.60	0.2	285	0.05%
2026/06/01	3	41.05	2	40.98	41.30	1	281	0.36%
2026/05/29	2	39.93	1	39.95	40.00	1	276	0.36%
2026/05/28	11.1	39.79	6	39.63	39.85	5.1	278	1.85%
2026/05/27	7	40.05	9.1	40.06	39.55	-2.1	277	-0.74%
2026/05/26	8	40.14	3	40.22	40.20	5	272	1.83%
2026/05/25	4	40.18	18	40.09	40.00	-14	269	-5.19%
2026/05/22	0	0.00	6	40.05	40.05	-6	266	-2.25%
2026/05/21	12	40.03	1	40.10	40.30	11	264	4.14%
2026/05/20	0	39.78	3	39.77	39.95	-3	263	-1.12%
2026/05/19	7	40.02	3	39.83	39.75	4	261	1.53%
2026/05/18	3	39.95	7	39.87	39.80	-4	257	-1.54%
2026/05/15	4.1	40.40	4	40.23	39.95	0.1	254	0.06%
2026/05/14	9.6	39.17	11.1	39.33	38.80	-1.5	240	-0.64%
2026/05/13	3.3	43.29	3	42.95	42.90	0.3	199	0.13%
2026/05/12	2.4	44.87	4	44.90	44.75	-1.7	186	-0.88%
2026/05/11	0	0.00	5.9	47.03	47.15	-5.9	173	-3.38%
2026/05/08	1	47.95	0	0.00	47.35	1	177	0.56%
2026/05/07	3	47.90	1	47.85	47.95	2	182	1.10%
2026/05/06	5	47.66	0	0.00	47.40	5	188	2.65%
2026/05/05	0	0.00	1	47.35	47.40	-1	198	-0.50%
2026/05/04	1	47.25	0	0.00	47.00	1	222	0.45%
2026/04/30	3.1	46.80	0	0.00	46.85	3.1	231	1.32%
2026/04/29	0	0.00	3	46.95	46.90	-3	236	-1.27%
2026/04/28	0	46.80	0	0.00	47.00	0	250	0.01%
2026/04/27	2	46.90	0	0.00	46.90	2	266	0.75%
2026/04/23	0.1	47.56	1	47.25	47.25	-0.9	400	-0.23%
2026/04/22	3	48.37	96	48.02	48.25	-93	482	-19.30%
2026/04/21	6	48.38	49	48.33	48.25	-43	498	-8.63%
2026/04/17	2	48.05	0	0.00	47.95	2	499	0.41%
2026/04/16	1	48.80	1	48.95	48.55	0	497	0.00%
2026/04/15	2	48.25	6	48.14	48.15	-4	497	-0.80%
2026/04/14	2	47.78	1	47.80	47.75	1	496	0.20%
2026/04/13	0	0.00	1	47.55	47.45	-1	496	-0.20%
2026/04/10	5	47.44	2	47.75	47.20	3	496	0.61%
2026/04/09	2	47.40	4	47.38	47.30	-2	495	-0.40%
2026/04/08	1	48.20	0	0.00	47.75	1	496	0.20%
2026/04/02	0	0.00	1	48.10	47.85	-1	495	-0.20%
2026/04/01	0.1	48.30	1	48.20	48.30	-0.9	495	-0.18%
2026/03/31	1.2	47.41	3	47.20	47.00	-1.8	494	-0.36%
2026/03/30	0.2	47.81	2	47.45	47.35	-1.8	493	-0.36%
2026/03/27	0.1	47.80	1	48.00	48.00	-1	492	-0.19%
2026/03/24	0	47.90	0	0.00	47.55	0	494	0.00%
2026/03/23	2	47.90	0	0.00	47.70	2	492	0.41%
2026/03/20	1	48.65	1	48.80	48.55	0	489	0.01%
2026/03/19	1	48.75	4	48.75	48.75	-3	488	-0.61%
2026/03/18	4	49.01	0	0.00	49.00	4	486	0.82%
2026/03/17	1	49.05	0.3	49.30	49.15	0.7	483	0.14%
2026/03/16	0	0.00	1.4	48.74	48.80	-1.4	481	-0.30%
2026/03/13	3	49.00	2	49.01	49.05	1	478	0.22%
2026/03/12	4	49.99	0	50.00	50.00	4	474	0.84%
2026/03/11	10	50.18	5.9	50.17	50.30	4.1	475	0.86%
2026/03/10	0	49.55	1.1	49.55	49.35	-1.1	474	-0.23%
2026/03/09	1.2	48.54	5.8	48.51	48.70	-4.7	474	-0.99%
2026/03/06	14	49.95	3	49.87	50.10	11	469	2.34%
2026/03/05	9	49.88	8	49.79	49.95	1	467	0.21%
2026/03/04	0.3	49.42	8	49.43	49.10	-7.7	467	-1.65%
2026/03/03	4.3	50.32	17.2	50.52	50.50	-12.9	462	-2.78%
2026/03/02	0	51.20	1	51.00	51.20	-1	456	-0.21%
2026/02/26	4	51.88	4	52.05	51.90	0	455	0.00%
2026/02/25	5	51.96	0	51.70	52.10	5	454	1.09%
2026/02/24	3	52.00	0	0.00	51.60	3	453	0.66%
2026/02/23	2	51.65	0.7	51.82	51.60	1.4	454	0.30%
2026/02/11	3.3	50.58	0.1	50.70	50.50	3.2	454	0.71%
2026/02/10	2.2	51.16	1	51.20	51.10	1.2	454	0.25%
2026/02/09	14.2	51.05	2.6	51.08	51.00	11.6	456	2.54%
2026/02/06	7.1	50.84	5	50.52	50.80	2.1	459	0.45%
2026/02/05	0.1	51.65	3	51.30	51.50	-2.9	463	-0.62%
2026/02/04	0	0.00	0.5	52.20	52.40	-0.5	469	-0.11%
2026/02/03	0	0.00	1.1	50.78	50.60	-1.1	466	-0.24%
2026/02/02	1.2	50.06	0.9	50.50	50.30	0.3	464	0.06%
2026/01/30	1.1	51.42	6	51.80	51.20	-4.9	461	-1.07%
2026/01/29	6	52.92	1	52.80	52.60	5	457	1.10%
2026/01/28	25.1	53.89	2	53.85	53.70	23.1	453	5.10%
2026/01/27	12.8	55.63	21	55.94	54.50	-8.2	446	-1.83%
2026/01/26	18	57.16	11.1	56.55	56.40	6.9	434	1.59%
2026/01/23	1.1	54.89	4.3	55.22	55.00	-3.2	412	-0.78%
2026/01/22	14.1	54.36	7	54.54	54.50	7.1	407	1.74%
2026/01/21	30.1	54.87	19	54.52	54.10	11.1	400	2.76%
2026/01/20	61.1	56.55	14.2	56.22	56.10	46.9	386	12.14%
2026/01/19	34.4	57.20	30.9	56.87	57.50	3.5	370	0.95%
2026/01/16	39.5	59.64	18.3	59.20	58.00	21.2	339	6.24%
2026/01/15	40.1	56.63	75.8	56.46	57.60	-35.7	235	-15.15%
2026/01/14	28	52.10	31.3	51.32	52.40	-3.3	151	-2.20%
2026/01/13	1.1	48.14	0	0.00	47.70	1.1	132	0.79%
2026/01/12	1	47.85	2	48.15	47.85	-1	131	-0.77%
2026/01/08	3	48.17	0.3	48.45	48.25	2.7	133	2.02%
2026/01/07	5	48.31	1	48.50	48.40	4	136	2.93%
2026/01/06	22	48.58	2	48.40	48.55	20	136	14.66%
2026/01/05	14.1	48.16	0.2	48.45	48.30	13.9	135	10.24%
2026/01/02	2	48.43	0	0.00	48.60	2	136	1.47%
2025/12/31	7	48.14	0.1	48.50	48.35	6.9	136	5.08%
2025/12/29	1	48.50	0	0.00	48.75	1	135	0.74%
2025/12/23	1	48.60	2	49.05	49.15	-1	140	-0.71%
2025/12/22	6	48.63	0	0.00	48.80	6	141	4.24%
2025/12/19	2.1	48.63	0	0.00	48.50	2.1	144	1.45%
2025/12/18	0	0.00	2	48.70	48.80	-2	144	-1.38%
2025/12/17	2	48.50	3	48.45	48.60	-1	145	-0.66%
2025/12/16	0	0.00	1	48.00	48.00	-1	142	-0.72%
2025/12/15	0	0.00	3	47.95	48.25	-3	144	-2.08%
2025/12/12	0	48.00	0	0.00	48.05	0	144	0.02%
2025/12/10	0	0.00	2	47.25	47.25	-2	145	-1.37%
2025/12/08	3.1	47.22	0	0.00	47.30	3.1	150	2.05%
2025/12/05	2	47.18	0	0.00	47.25	2	151	1.32%
2025/12/04	0.4	47.41	0	0.00	47.25	0.4	150	0.23%
2025/12/03	0.1	48.00	0	0.00	47.40	0.1	152	0.03%
2025/12/02	1	47.35	0	0.00	47.35	1	153	0.65%
2025/12/01	0	47.80	4.2	47.99	47.60	-4.2	160	-2.60%
2025/11/28	2	47.65	0	0.00	47.70	2	164	1.21%
2025/11/27	0.1	47.93	0	0.00	47.80	0.1	188	0.03%
2025/11/26	7	47.92	0	0.00	47.95	7	210	3.34%
2025/11/25	0	47.60	0	0.00	47.45	0	216	0.01%
2025/11/24	0.1	47.63	0	0.00	47.60	0.1	218	0.02%
2025/11/21	1	46.70	0.1	46.87	46.70	0.9	218	0.41%
2025/11/20	0.3	47.04	0	0.00	47.15	0.3	218	0.13%
2025/11/18	4.1	47.32	2.6	47.31	47.25	1.5	216	0.69%
2025/11/17	3	48.02	2	48.00	47.95	1	220	0.47%
2025/11/14	2	48.35	4	48.33	48.20	-2	219	-0.90%
2025/11/13	4.2	48.77	6.1	48.96	48.85	-1.9	222	-0.86%
2025/11/12	5.5	48.61	13.2	49.20	49.20	-7.7	222	-3.46%
2025/11/11	5.2	49.66	5.3	49.61	49.60	-0.1	217	-0.05%
2025/11/10	1	50.70	0	0.00	51.00	1	212	0.47%
2025/11/05	0.1	50.80	1.1	50.92	51.10	-0.9	221	-0.42%
2025/11/04	3.3	51.21	0	0.00	51.30	3.3	222	1.46%
2025/11/03	0.1	52.10	6	52.23	52.00	-5.9	221	-2.68%
2025/10/31	0.1	52.58	0	0.00	52.60	0.1	223	0.03%
2025/10/30	0.1	52.95	0	0.00	52.50	0.1	225	0.03%
2025/10/29	1	52.50	0	0.00	53.20	1	228	0.44%
2025/10/27	4	52.43	2	52.45	52.50	2	251	0.79%
2025/10/23	0	52.60	2	52.45	52.40	-2	259	-0.77%
2025/10/17	0	0.00	1	51.70	51.60	-1	270	-0.37%
2025/10/16	0	0.00	2	51.50	51.50	-2	275	-0.73%
2025/10/15	3	50.90	0	0.00	51.00	3	277	1.08%
2025/10/14	0	51.68	0	51.70	50.80	0	278	-0.01%
2025/10/13	2	50.95	0	0.00	51.20	2	275	0.73%
2025/10/07	0.1	51.70	1	51.80	51.70	-0.9	274	-0.34%
2025/10/03	0	0.00	6	51.68	51.60	-6	274	-2.19%
2025/10/02	0	0.00	1	51.90	51.90	-1	275	-0.36%
2025/10/01	1	51.80	0	0.00	51.70	1	275	0.36%
2025/09/30	2.1	51.32	0	0.00	51.30	2.1	278	0.74%
2025/09/26	2.1	51.11	3	51.00	51.20	-0.9	278	-0.32%
2025/09/25	1.1	51.91	1	52.00	51.90	0.1	275	0.04%
2025/09/24	1.1	52.11	1	52.00	52.00	0.1	277	0.02%
2025/09/23	1	52.30	2	51.85	51.80	-1	277	-0.36%
2025/09/19	0	0.00	1	52.00	51.90	-1	280	-0.36%
2025/09/16	0	0.00	1	51.50	51.30	-1	333	-0.30%
2025/09/15	0.1	51.30	0	0.00	51.50	0.1	335	0.02%
2025/09/11	1	51.70	2.2	52.05	51.30	-1.2	336	-0.36%
2025/09/09	10	52.74	0	0.00	52.70	10	332	3.01%
2025/09/08	1	52.90	0	0.00	52.90	1	331	0.30%
2025/09/05	1	53.00	0	0.00	52.90	1	331	0.30%
2025/09/03	1	53.10	2	53.60	52.60	-1	331	-0.30%
2025/09/02	0	0.00	0	53.10	53.20	0	329	0.00%
2025/09/01	3	55.73	11	54.72	54.10	-8	327	-2.44%
2025/08/29	5	53.52	5.5	54.26	54.80	-0.5	304	-0.16%
2025/08/28	0	52.63	0.3	52.50	52.50	-0.3	282	-0.11%
2025/08/27	0	0.00	1.2	52.26	52.40	-1.2	276	-0.42%
2025/08/26	1	51.00	0	0.00	51.10	1	275	0.36%
2025/08/25	0.2	51.40	0	0.00	51.10	0.2	273	0.07%
2025/08/22	1	51.10	1	51.10	51.10	0	273	0.00%
2025/08/21	1	51.40	2	51.20	51.20	-1	273	-0.37%
2025/08/20	0	0.00	4	50.75	50.90	-4	272	-1.47%
2025/08/19	1	51.70	4	51.70	51.60	-3	267	-1.11%
2025/08/18	1	52.90	5	52.20	52.20	-4	264	-1.50%
2025/08/14	0	0.00	1	54.10	53.80	-1	256	-0.39%
2025/08/13	1	54.00	1	53.80	53.80	0	255	0.01%
2025/08/11	3	53.70	1.9	53.80	53.80	1.2	252	0.46%
2025/08/08	0	0.00	2	55.25	55.30	-2	250	-0.80%
2025/08/07	3	55.10	2	54.90	54.90	1	250	0.40%
2025/08/06	0	56.00	1	55.50	55.30	-1	252	-0.40%
2025/08/05	0.9	55.97	3	55.57	55.70	-2.2	255	-0.84%
2025/08/01	2.2	54.85	2	54.40	55.40	0.2	256	0.08%
2025/07/31	1	54.30	2.2	54.77	54.80	-1.2	253	-0.45%
2025/07/30	5.2	58.67	0.2	59.30	58.80	5	238	2.08%
2025/07/29	3	58.87	1	59.00	58.70	2	227	0.88%
2025/07/28	3	58.90	0	0.00	59.30	3	222	1.35%
2025/07/24	3	59.17	0	0.00	59.40	3	217	1.38%
2025/07/22	1	59.70	0	0.00	58.20	1	213	0.47%
2025/07/21	0	59.60	0	0.00	59.70	0	213	0.01%
2025/07/18	2	59.40	0	0.00	59.50	2	213	0.94%
2025/07/17	0	59.20	2	59.00	59.30	-2	212	-0.93%

維熹下半年低軌衛星線出貨升溫明年AI營收翻倍Anue鉅亨－22天前

維熹

維熹相關文章

維熹相關影音