皇龍 (3512)-永豐金券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
28.30
漲跌
▼0.05
漲幅
-0.18%
成交量
334張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	28.35	3	28.57	28.30	-1	95	-1.04%
2024/12/25	3	28.80	0	0.00	28.35	3	92	3.25%
2024/12/23	1.1	29.11	1	29.45	29.60	0.1	86	0.12%
2024/12/20	0	29.15	0	0.00	29.05	0	86	0.02%
2024/12/17	1	29.50	1	29.90	29.90	0	97	0.00%
2024/12/13	1	30.15	1	30.25	30.30	0	98	0.00%
2024/12/11	0.3	30.45	0	0.00	30.40	0.3	100	0.30%
2024/12/02	2	29.90	2	30.13	30.05	0	108	0.00%
2024/11/25	0	0.00	2	30.60	30.50	-2	110	-1.81%
2024/11/19	1	28.70	0	0.00	29.45	1	116	0.86%
2024/11/18	0	29.50	0	0.00	28.70	0	123	0.02%
2024/11/15	1	29.81	1	29.90	29.65	0	125	0.02%
2024/11/14	2	30.28	4	30.45	30.30	-2	121	-1.64%
2024/11/13	1	30.65	1	30.90	31.15	0	121	0.00%
2024/11/12	1	31.10	0	0.00	31.20	1	120	0.83%
2024/11/11	0.1	31.45	0	0.00	31.45	0.1	120	0.06%
2024/11/08	0.2	31.40	0	0.00	31.35	0.2	120	0.12%
2024/11/07	3	31.72	2.1	31.87	31.70	1	121	0.78%
2024/11/06	0	0.00	1	32.35	31.75	-1	121	-0.82%
2024/11/05	1	32.15	0	0.00	32.15	1	121	0.82%
2024/11/04	1	32.60	1	32.50	32.40	0	125	0.00%
2024/10/30	1	32.55	1	32.55	32.35	0	133	0.00%
2024/10/28	1	32.65	1	32.90	32.60	0	135	0.00%
2024/10/25	0	0.00	2	33.00	32.60	-2	137	-1.45%
2024/10/24	1	32.70	0	0.00	32.70	1	139	0.72%
2024/10/23	4	32.64	2	32.95	32.75	2	142	1.40%
2024/10/21	1	33.10	0	0.00	33.05	1	145	0.69%
2024/10/14	0	0.00	1	33.30	33.30	-1	166	-0.60%
2024/10/11	1	33.55	0	0.00	33.55	1	167	0.60%
2024/10/08	0	0.00	2	34.10	34.25	-2	173	-1.15%
2024/10/04	2	34.03	1	34.20	34.15	1	192	0.52%
2024/10/01	1	34.75	1	35.35	34.60	0	201	0.00%
2024/09/30	0	0.00	1	34.90	34.90	-1	207	-0.48%
2024/09/27	1	35.00	0	0.00	35.20	1	211	0.47%
2024/09/25	1	35.00	2	35.00	34.90	-1	245	-0.41%
2024/09/24	1	34.96	0	0.00	35.10	1	252	0.41%
2024/09/20	3	34.60	2	34.85	34.85	1	260	0.38%
2024/09/19	1	36.00	1	36.35	36.05	0	258	0.00%
2024/09/16	0	0.00	1	36.45	36.40	-1	263	-0.38%
2024/09/13	0	0.00	1	36.10	36.10	-1	269	-0.37%
2024/09/11	2	35.20	0	0.00	35.10	2	273	0.73%
2024/09/09	1	35.35	1	35.85	36.10	0	279	0.00%
2024/09/06	0	0.00	1	34.50	35.30	-1	280	-0.36%
2024/09/05	0	35.30	1	35.25	35.00	-1	284	-0.34%
2024/09/04	3	34.93	1	35.10	35.10	2	291	0.69%
2024/08/30	1	36.90	1	36.65	36.55	0	307	0.00%
2024/08/28	1	36.55	1	36.50	36.50	0	318	0.00%
2024/08/27	2	36.20	2	36.33	36.05	0	329	0.00%
2024/08/26	1.1	36.41	0	0.00	36.20	1.1	345	0.31%
2024/08/23	1	35.65	1	36.15	36.15	0	352	0.00%
2024/08/22	0	0.00	2	36.30	36.25	-2	355	-0.57%
2024/08/21	1	36.70	1	36.50	36.40	0	360	0.00%
2024/08/20	2	37.30	10.1	37.47	37.55	-8.1	367	-2.21%
2024/08/19	3	36.55	12	36.40	36.40	-9	395	-2.28%
2024/08/14	1	35.15	0	0.00	34.90	1	411	0.24%
2024/08/13	0	0.00	0.3	34.95	34.90	-0.3	419	-0.07%
2024/08/08	0	34.10	0	0.00	34.30	0	457	0.00%
2024/08/06	1.1	33.25	2.5	32.94	33.20	-1.5	489	-0.30%
2024/08/05	2.1	33.75	1.6	33.63	33.75	0.5	511	0.09%
2024/08/02	2.3	37.34	0	0.00	36.95	2.3	522	0.44%
2024/07/31	0.1	36.03	11	36.07	36.05	-10.9	604	-1.80%
2024/07/30	8	36.20	0	0.00	36.20	8	654	1.22%
2024/07/29	12	35.84	0	0.00	35.55	12	733	1.64%
2024/07/26	1	35.90	1	35.75	35.75	0	792	0.00%
2024/07/23	0	0.00	3	36.60	36.85	-3	847	-0.35%
2024/07/22	0	0.00	4	35.98	36.50	-4	876	-0.46%
2024/07/19	1	37.31	0	0.00	37.30	1	898	0.11%
2024/07/18	4	38.05	2	38.65	38.45	2	908	0.22%
2024/07/17	6	38.63	1	38.70	38.50	5	922	0.54%
2024/07/16	1	37.30	1	37.80	37.95	0	966	0.00%
2024/07/15	2	37.45	0	0.00	37.30	2	1,021	0.20%
2024/07/12	0	36.70	3	36.62	36.60	-3	1,083	-0.27%
2024/07/11	3.5	36.76	0	0.00	36.60	3.5	1,099	0.32%
2024/07/10	2	36.35	2	36.40	36.60	0	1,118	0.00%
2024/07/09	0.2	36.20	0	0.00	36.10	0.2	1,129	0.01%
2024/07/08	0.2	36.90	4	36.73	36.90	-3.9	1,136	-0.34%
2024/07/05	1.2	37.57	1.3	37.77	37.45	-0.1	1,138	-0.01%
2024/07/04	1.1	38.31	0	0.00	38.05	1.1	1,145	0.10%
2024/07/03	1.2	38.35	1	38.00	38.50	0.2	1,153	0.02%
2024/07/02	6.2	39.16	0	0.00	38.40	6.2	1,177	0.53%
2024/07/01	1	43.65	10.2	43.36	43.65	-9.2	1,172	-0.78%
2024/06/28	2	42.38	0	0.00	42.40	2	1,176	0.17%
2024/06/27	4.1	42.77	4.3	42.85	42.50	-0.2	1,204	-0.02%
2024/06/26	1	42.95	0.2	43.15	42.90	0.8	1,241	0.06%
2024/06/25	4	42.74	2	42.95	42.95	2	1,334	0.15%
2024/06/24	1	43.30	2	43.40	43.25	-1	1,370	-0.07%
2024/06/21	2	43.23	2	43.20	43.25	0	1,387	0.00%
2024/06/20	6	43.16	2	43.23	43.25	4	1,404	0.28%
2024/06/19	2	43.25	0	43.45	43.20	2	1,405	0.14%
2024/06/18	1	43.35	0	0.00	43.30	1	1,409	0.07%
2024/06/17	1	43.30	2	43.35	43.35	-1	1,417	-0.07%
2024/06/14	2	42.80	1	43.10	43.10	1	1,423	0.07%
2024/06/13	1	43.00	0	0.00	42.95	1	1,428	0.07%
2024/06/11	5	43.51	0	0.00	43.40	5	1,479	0.34%
2024/06/07	1	44.69	2	44.05	44.05	-1	1,496	-0.07%
2024/06/06	2	44.00	0	44.30	44.10	2	1,507	0.13%
2024/06/05	0	0.00	1	44.25	44.20	-1	1,518	-0.07%
2024/06/04	0	0.00	1	44.20	44.30	-1	1,532	-0.07%
2024/06/03	2.1	44.81	2	44.70	44.70	0.1	1,548	0.01%
2024/05/31	3.4	44.72	3	44.77	44.60	0.4	1,553	0.02%
2024/05/30	1.4	44.73	2	45.50	44.35	-0.7	1,545	-0.04%
2024/05/29	2.3	43.96	0.6	43.65	44.30	1.7	1,536	0.11%
2024/05/28	13.1	44.17	4	44.46	44.15	9.1	1,537	0.59%
2024/05/27	1.1	44.40	0.6	44.28	44.40	0.6	1,542	0.04%
2024/05/24	0	0.00	2.3	41.87	43.60	-2.3	1,537	-0.15%
2024/05/23	7.7	43.40	3.3	42.72	42.55	4.4	1,529	0.28%
2024/05/22	1.1	44.51	1	44.80	44.95	0.1	1,493	0.01%
2024/05/20	1	45.00	8	44.60	44.90	-7	1,479	-0.47%
2024/05/17	2.1	44.66	0.1	45.10	44.70	2	1,470	0.14%
2024/05/16	0.1	45.10	4	45.25	45.15	-3.9	1,465	-0.27%
2024/05/15	1.4	44.50	1.2	44.40	44.35	0.2	1,452	0.01%
2024/05/14	5.1	44.59	0.4	44.35	44.10	4.7	1,442	0.33%
2024/05/13	2.6	44.99	2.2	45.37	45.60	0.4	1,424	0.03%
2024/05/10	19	44.54	4.1	44.56	44.50	14.9	1,404	1.06%
2024/05/09	7.2	44.44	0	0.00	44.20	7.2	1,390	0.51%
2024/05/08	10.1	44.54	2	44.93	44.25	8.1	1,366	0.60%
2024/05/07	12.3	44.93	49.4	45.25	45.10	-37.1	1,347	-2.75%
2024/05/06	5	46.77	4	47.05	46.60	1	1,297	0.08%
2024/05/03	3	47.45	16.5	46.96	47.30	-13.5	1,261	-1.07%
2024/05/02	25.2	46.93	4	46.45	47.55	21.2	1,213	1.75%
2024/04/30	16	44.19	9	44.58	44.25	7	1,139	0.61%
2024/04/29	11	43.54	1	43.95	44.20	10	1,077	0.93%
2024/04/26	6	40.76	4	41.00	41.10	2	1,019	0.20%
2024/04/25	3	40.20	2	40.58	40.25	1	990	0.10%
2024/04/24	5	40.00	1.3	39.97	39.95	3.7	965	0.38%
2024/04/23	5	39.80	3	39.82	40.30	2	950	0.21%
2024/04/22	50.3	40.47	18	39.59	39.80	32.3	930	3.47%
2024/04/19	11	39.88	0	40.37	39.50	11	882	1.25%
2024/04/18	10	40.32	5	39.84	40.25	5	823	0.61%
2024/04/17	2	37.35	1	38.20	38.00	1	757	0.13%
2024/04/16	3	36.96	1	37.00	36.70	1.9	739	0.26%
2024/04/15	4	37.71	3	37.83	37.75	1	718	0.14%
2024/04/12	4	36.78	1	37.25	37.75	3	703	0.43%
2024/04/11	2	37.05	0	0.00	37.00	2	686	0.29%
2024/04/10	1	36.95	10.1	36.95	37.40	-9.1	674	-1.35%
2024/04/09	2.1	37.25	5	37.23	37.25	-2.9	658	-0.44%
2024/04/08	0.6	37.73	0	0.00	37.40	0.6	645	0.09%
2024/04/03	3.1	37.77	4.2	37.94	37.80	-1.1	617	-0.18%
2024/04/02	1.1	37.96	12	37.68	37.90	-10.9	603	-1.81%
2024/04/01	13.3	38.47	2	38.20	38.05	11.3	583	1.94%
2024/03/29	2.8	37.83	16	37.79	37.80	-13.2	548	-2.40%
2024/03/28	20.2	37.28	219	36.65	37.70	-198.8	505	-39.30%	大賣/鉅額交易
2024/03/27	14	36.03	44.1	35.97	35.95	-30.1	406	-7.41%
2024/03/26	8	34.89	11	34.98	35.00	-3	367	-0.82%
2024/03/25	12	34.44	32.2	34.43	34.55	-20.2	348	-5.80%
2024/03/22	0	0.00	70	33.90	33.90	-70	328	-21.32%
2024/03/21	1	33.85	0	0.00	34.00	1	321	0.31%
2024/03/20	3	34.03	5	34.06	33.95	-2	316	-0.63%
2024/03/19	11.1	33.80	0	0.00	33.75	11.1	305	3.63%
2024/03/15	10.1	33.52	1	33.60	33.55	9.1	288	3.15%
2024/03/14	37.1	33.75	6	34.50	34.05	31.1	277	11.21%
2024/03/13	9	35.10	61.1	35.69	34.90	-52.1	234	-22.25%
2024/03/12	0	0.00	61.4	35.80	35.95	-61.4	210	-29.22%
2024/03/11	8	35.28	45	35.34	35.10	-37	190	-19.38%
2024/03/08	4.2	34.86	3.6	34.78	34.70	0.6	173	0.34%
2024/03/07	8.2	34.43	3.5	33.88	35.10	4.7	159	2.94%
2024/03/06	23	34.12	20.1	33.82	34.20	3	140	2.11%
2024/03/05	3	33.33	8	33.31	33.40	-5	130	-3.83%
2024/03/04	0	0.00	104	33.16	33.00	-104	128	-81.11%	大賣/鉅額交易
2024/03/01	1	34.20	2.6	33.70	33.50	-1.6	122	-1.27%
2024/02/29	0	0.00	0.3	33.02	33.80	-0.3	120	-0.22%
2024/02/27	1	32.35	0	0.00	32.45	1	112	0.89%
2024/02/21	0	31.90	0	0.00	32.15	0	176	0.01%
2024/02/20	0	32.25	0	0.00	32.20	0	178	0.01%
2024/02/16	0	31.55	0	0.00	31.85	0	179	0.01%
2024/02/15	2	31.65	0	0.00	31.65	2	180	1.11%
2024/01/31	1	32.00	0	0.00	32.05	1	186	0.54%
2024/01/26	0.2	33.00	0	0.00	32.75	0.2	186	0.08%
2024/01/25	0	0.00	13	33.32	33.00	-13	185	-7.00%
2024/01/24	2	32.63	12.2	33.25	33.30	-10.2	181	-5.61%
2024/01/22	0.1	31.81	0	0.00	31.75	0.1	174	0.07%
2024/01/10	0	0.00	1	32.00	32.10	-1	177	-0.56%
2024/01/09	0	0.00	0.2	32.85	32.25	-0.2	179	-0.11%
2024/01/08	1	32.80	1	32.80	32.80	0	178	0.00%
2024/01/03	1	33.00	0	0.00	32.85	1	178	0.56%
2023/12/29	1	33.10	0	0.00	33.10	1	177	0.56%