亞帝歐 (3516)-永豐金券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
23.35
漲跌
▲0.75
漲幅
+3.32%
成交量
308張
產業
上櫃光電類股▲1.34%
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	23.60	23.35	-1	185	-0.54%
2025/01/21	1	22.60	0	0.00	22.60	1	185	0.54%
2025/01/15	0	21.60	0	0.00	21.20	0	236	0.01%
2025/01/14	4	21.50	3	21.00	22.00	1	236	0.43%
2025/01/13	1	22.35	1	22.55	22.20	0	222	0.00%
2025/01/09	0	0.00	2	23.20	23.20	-2	226	-0.88%
2025/01/06	1	23.00	0	0.00	23.65	1	240	0.43%
2024/12/31	0	24.20	0	0.00	24.05	0	245	0.01%
2024/12/27	0	0.00	2	24.83	24.50	-2	246	-0.81%
2024/12/26	0	0.00	1	24.65	24.60	-1	247	-0.41%
2024/12/25	0	0.00	1	24.00	24.55	-1	244	-0.41%
2024/12/20	1	23.85	1	23.60	23.60	0	260	0.00%
2024/12/19	1	23.80	0	0.00	24.10	1	267	0.37%
2024/12/18	0	0.00	1	23.60	24.25	-1	269	-0.37%
2024/12/17	0	0.00	6	23.20	24.00	-6	270	-2.22%
2024/12/16	2	23.75	0	0.00	23.30	2	271	0.74%
2024/12/13	2	23.83	1	24.34	24.35	1	271	0.37%
2024/12/11	2	24.40	2	24.75	24.95	0	269	0.00%
2024/12/09	0	0.00	11	24.45	24.65	-11	261	-4.21%
2024/12/06	0	0.00	1	25.05	24.90	-1	258	-0.39%
2024/12/05	1	25.00	2	24.95	24.90	-1	258	-0.39%
2024/12/03	0	0.00	8	25.13	25.45	-8	255	-3.13%
2024/12/02	2	25.30	11	25.67	25.00	-9	252	-3.56%
2024/11/27	1	26.10	0	0.00	25.75	1	239	0.42%
2024/11/26	1	27.05	1	27.25	26.90	0	235	0.01%
2024/11/25	1	27.55	1	27.45	27.70	0	234	0.00%
2024/11/20	1	27.60	0	0.00	27.00	1	229	0.44%
2024/11/19	19	28.23	1	27.80	27.40	18	228	7.88%
2024/11/18	4	27.04	2	27.00	27.55	2	221	0.90%
2024/11/15	0	0.00	1	26.65	26.65	-1	218	-0.46%
2024/11/14	1	26.65	0	0.00	26.50	1	217	0.46%
2024/11/13	6	26.63	0	0.00	26.75	6	217	2.76%
2024/11/12	7	27.95	4	27.33	27.00	3	216	1.39%
2024/11/11	4	28.63	4	28.40	28.25	0	213	-0.02%
2024/11/08	2	27.73	2.1	28.41	28.40	-0.1	206	-0.03%
2024/11/05	20	27.15	2	26.70	26.60	18	202	8.90%
2024/11/04	10	27.18	1	27.05	27.05	9	208	4.32%
2024/11/01	4	27.00	0	0.00	27.35	4	212	1.88%
2024/10/30	13	27.02	4	26.85	27.05	9	222	4.05%
2024/10/29	5	27.60	1	27.95	27.15	4	225	1.77%
2024/10/28	0	28.20	0	0.00	28.10	0	224	0.01%
2024/10/25	0	0.00	1	29.55	29.00	-1	222	-0.45%
2024/10/24	5	30.04	15	30.15	29.00	-10	222	-4.48%
2024/10/23	13	29.72	3	29.58	29.80	10	183	5.43%
2024/10/16	2	27.40	0	0.00	27.15	2	280	0.71%
2024/10/15	0	0.00	55	27.35	27.40	-55	278	-19.76%
2024/10/14	54	27.28	1	27.00	26.90	53	270	19.56%
2024/10/11	1	27.05	3	27.10	26.80	-2	270	-0.74%
2024/10/09	1	26.45	0	0.00	26.40	1	270	0.37%
2024/10/08	0	0.00	1	27.35	26.30	-1	269	-0.37%
2024/10/07	2	26.55	1	26.35	26.30	1	271	0.37%
2024/10/04	1	26.70	1	26.80	26.50	0	275	0.00%
2024/09/27	1	26.30	0	0.00	26.75	1	300	0.33%
2024/09/26	2	26.94	2	26.63	26.30	0	306	0.01%
2024/09/25	0	0.00	3	27.72	27.15	-3	345	-0.87%
2024/09/24	0	0.00	2	26.78	27.30	-2	347	-0.58%
2024/09/23	3	26.83	0	0.00	26.35	3	342	0.88%
2024/09/20	1	25.55	2	25.88	26.85	-1	338	-0.30%
2024/09/18	1	25.20	1	25.35	25.30	0	364	0.00%
2024/09/16	0	0.00	1	24.75	24.85	-1	406	-0.25%
2024/09/09	0	0.00	1.1	24.86	24.90	-1.1	444	-0.24%
2024/09/06	1	24.45	1	24.60	24.60	0	448	0.00%
2024/09/02	2	24.80	2	24.90	24.75	0	471	0.00%
2024/08/30	0	0.00	0.1	25.00	25.05	-0.1	481	-0.01%
2024/08/23	0	0.00	1	25.10	25.05	-1	636	-0.16%
2024/08/22	0	0.00	0.1	25.81	25.25	-0.1	674	-0.01%
2024/08/21	0	0.00	1	25.80	25.80	-1	674	-0.15%
2024/08/20	1	25.20	1	25.00	24.90	0	673	0.00%
2024/08/19	1	24.75	0	0.00	24.75	1	672	0.15%
2024/08/14	1	24.30	1	24.50	24.30	0	674	0.00%
2024/08/13	1	24.35	1	24.55	24.35	0	674	0.00%
2024/08/08	1	24.15	1	25.10	24.10	0	673	0.00%
2024/08/07	1	24.10	0	24.95	24.55	1	678	0.14%
2024/08/06	0.1	22.90	0	0.00	22.85	0.1	676	0.01%
2024/08/05	0	0.00	1	23.25	23.25	-1	671	-0.15%
2024/08/02	4	26.08	3	26.07	25.80	1	667	0.15%
2024/08/01	0	0.00	1	26.15	26.50	-1	658	-0.15%
2024/07/31	1	25.45	0	0.00	25.00	1	654	0.15%
2024/07/30	0	0.00	3.1	25.25	25.40	-3.1	654	-0.47%
2024/07/29	1.1	25.48	2	25.43	24.80	-0.9	653	-0.14%
2024/07/26	2	25.65	1	25.45	26.15	1	648	0.15%
2024/07/23	1.1	25.91	2	25.80	25.95	-0.9	649	-0.14%
2024/07/22	5	25.79	3	25.28	25.10	2	650	0.31%
2024/07/19	16	27.77	10	28.05	26.15	6	644	0.94%
2024/07/18	29.1	29.68	40.4	29.51	29.00	-11.3	619	-1.82%
2024/07/17	1	27.00	0.1	27.40	27.10	1	546	0.17%
2024/07/15	0.1	26.12	0	0.00	25.80	0.1	549	0.01%
2024/07/11	0.4	26.65	0	0.00	26.90	0.4	549	0.07%
2024/07/10	0	0.00	1	26.70	26.75	-1	553	-0.18%
2024/07/09	3	26.03	1	25.80	25.65	2	555	0.36%
2024/07/08	3	26.70	0	0.00	26.60	3	558	0.54%
2024/07/04	2	28.15	1	28.00	27.70	1	589	0.17%
2024/07/03	2	27.70	2	27.60	27.70	0	571	0.00%
2024/07/02	11	27.85	11	27.22	27.20	0	571	0.00%
2024/07/01	7	28.67	3	28.87	27.80	4	566	0.71%
2024/06/28	0	0.00	1	27.75	27.20	-1	526	-0.19%
2024/06/27	1	26.25	0	0.00	26.40	1	528	0.19%
2024/06/26	1	27.10	1	27.15	26.55	0	532	0.00%
2024/06/25	2	27.05	2	27.50	27.20	0	532	0.01%
2024/06/24	5	28.08	5	28.32	27.80	0	529	0.00%
2024/06/21	3	27.76	2	27.03	27.45	1	506	0.20%
2024/06/20	2	27.20	1.2	27.01	28.05	0.8	467	0.17%
2024/06/19	0	0.00	3	25.49	25.50	-3	448	-0.67%
2024/06/18	0	0.00	1	24.55	24.45	-1	446	-0.22%
2024/06/17	2	24.37	2	24.10	24.30	0	450	0.00%
2024/06/14	0	24.80	0	0.00	24.80	0	456	0.00%
2024/06/12	2	24.75	2	24.70	24.15	0	460	0.00%
2024/06/11	2	25.40	2	25.70	25.00	0	460	0.00%
2024/06/07	0.4	26.68	0	0.00	25.60	0.4	493	0.09%
2024/06/06	5	26.70	5	26.38	26.10	0	502	0.00%
2024/06/05	11	27.53	11	28.01	27.00	0	498	0.00%
2024/06/04	9.7	27.79	13	27.31	26.70	-3.4	505	-0.66%
2024/06/03	20.1	28.51	18	28.11	28.70	2.1	496	0.43%
2024/05/31	2	26.65	4	27.25	27.50	-2	462	-0.43%
2024/05/30	2	25.20	6	24.79	25.00	-4	458	-0.87%
2024/05/29	3	24.10	2	25.23	24.15	1	474	0.22%
2024/05/28	9	24.41	6	24.51	24.85	3	528	0.57%
2024/05/24	0	0.00	1	22.55	22.55	-1	548	-0.18%
2024/05/23	2	22.75	1	22.50	22.50	1	576	0.17%
2024/05/22	0	0.00	1	23.15	22.90	-1	617	-0.16%
2024/05/21	0	0.00	1	22.95	22.75	-1	629	-0.16%
2024/05/20	1	23.00	0	0.00	22.75	1	643	0.16%
2024/05/16	1	22.55	1	22.70	22.70	0	724	0.00%
2024/05/15	0	0.00	1	22.70	22.45	-1	731	-0.14%
2024/05/14	2.1	23.00	2	22.80	22.80	0.1	734	0.01%
2024/05/09	2	23.20	4	22.70	22.40	-2	726	-0.28%
2024/05/08	1	22.30	1	22.30	22.30	0	722	0.00%
2024/05/07	1	21.90	1	22.10	22.25	0	722	0.00%
2024/05/03	0	22.20	0	22.65	22.40	0	718	0.00%
2024/05/02	1	22.95	1	22.95	22.85	0	716	0.00%
2024/04/26	1	23.10	1	23.20	22.95	0	721	0.00%
2024/04/24	1	22.65	1	22.80	22.75	0	722	0.00%
2024/04/22	0	0.00	4	22.03	21.60	-4	714	-0.56%
2024/04/19	2	21.61	0	21.80	22.00	2	709	0.28%
2024/04/18	1	23.15	0	0.00	23.00	1	705	0.14%
2024/04/16	0	0.00	0	22.90	22.75	0	703	0.00%
2024/04/15	1	23.56	18	24.19	23.90	-17	697	-2.44%
2024/04/12	5	24.95	4	25.20	24.80	1	694	0.14%
2024/04/11	15	25.69	9	24.60	24.60	6	687	0.88%
2024/04/10	2	23.63	3	23.95	24.80	-1	654	-0.15%
2024/04/09	1	22.70	1	22.80	22.55	0	646	0.00%
2024/04/03	2	23.18	7	23.27	23.10	-5	641	-0.78%
2024/04/02	1	23.15	7	23.11	22.95	-6	639	-0.94%
2024/04/01	2	23.45	2	23.30	23.30	0	637	0.00%
2024/03/29	1.1	22.40	1	22.15	22.00	0.1	629	0.01%
2024/03/28	1	23.15	2	23.33	23.00	-1	621	-0.16%
2024/03/27	2	23.38	1	23.60	23.15	1	618	0.16%
2024/03/26	1	23.95	2	23.55	23.25	-1	616	-0.16%
2024/03/25	2	24.10	1	23.85	23.85	1	614	0.16%
2024/03/22	3	23.20	1	22.75	22.85	2	608	0.33%
2024/03/20	5	24.25	0	0.00	24.00	5	601	0.83%
2024/03/15	2	25.25	2	25.00	24.50	0	599	0.00%
2024/03/14	2	25.35	3	24.48	24.50	-1	609	-0.16%
2024/03/13	13	26.91	9	26.34	25.35	4	625	0.64%
2024/03/12	2	25.85	3	27.00	28.05	-1	590	-0.17%
2024/03/11	2	25.45	2	25.75	25.50	0	574	0.00%
2024/03/08	11	26.54	4	26.85	26.05	7	567	1.24%
2024/03/07	8	29.96	7.3	29.39	28.10	0.7	548	0.14%
2024/03/06	75	31.78	45	31.80	31.10	30	521	5.75%
2024/03/05	0	0.00	19	33.70	33.70	-19	475	-4.01%
2024/03/04	20	30.55	1	30.65	30.65	19	462	4.11%
2024/03/01	14.1	29.02	38	28.38	27.90	-24	433	-5.53%
2024/02/29	27	27.66	8	27.96	29.00	19	367	5.16%
2024/02/27	10	25.62	7	26.01	26.40	3	348	0.86%
2024/02/26	0	25.02	1	25.45	24.00	-1	310	-0.31%
2024/02/23	6.3	26.14	5	26.15	25.80	1.3	281	0.46%
2024/02/21	0	0.00	3	23.08	24.80	-3	227	-1.32%
2024/02/20	9	23.33	6	23.49	22.55	3	214	1.41%
2024/02/19	44	24.01	40	23.78	24.05	4	185	2.15%