• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    126張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20019.6000.0018.6009130.00%
2025/01/17118.25118.2018.2009710.00%
2025/01/16018.4500.0018.3501,0530.00%
2025/01/15118.40118.3518.3001,1450.00%
2025/01/14018.5000.0018.5001,1490.00%
2025/01/13518.11119.0018.3041,1530.35%
2025/01/10018.80718.9618.55-71,154-0.61%
2025/01/09618.5600.0018.2061,1560.52%
2025/01/0800.00118.7018.75-11,164-0.09%
2025/01/071018.9200.0018.80101,1660.86%
2025/01/061119.15218.8019.0091,1710.77%
2025/01/03119.3000.0019.1011,1670.09%
2025/01/02020.9800.0019.5001,1680.00%
2024/12/31219.4300.0019.4521,1670.17%
2024/12/3000.00119.7519.70-11,169-0.09%
2024/12/27219.8500.0019.7521,1690.17%
2024/12/26119.9500.0019.6511,1720.09%
2024/12/24319.7800.0019.6031,1760.26%
2024/12/20021.0000.0019.4001,1790.00%
2024/12/19019.50219.3519.35-21,182-0.17%
2024/12/18719.69519.5319.6521,1840.17%
2024/12/171319.764.119.9419.708.91,1810.76%
2024/12/16520.500.120.1619.654.91,1810.42%
2024/12/1300.00020.2520.1501,1750.00%
2024/12/12320.9000.0020.3531,1720.26%
2024/12/11120.9000.0020.4511,1670.09%
2024/12/10121.85121.1521.1001,1600.00%
2024/12/09121.806022.2121.65-591,163-5.07%
2024/12/05122.65122.6022.6501,1560.00%
2024/12/04222.5500.0022.5521,1560.17%
2024/12/03422.5100.0022.1541,1590.35%
2024/12/0200.00623.3322.05-61,152-0.52%
2024/11/29123.4000.0023.3011,1420.09%
2024/11/28122.9000.0023.2011,1470.09%
2024/11/27023.700.124.0023.20-0.11,170-0.01%
2024/11/2600.002.523.6823.25-2.51,156-0.22%
2024/11/25723.54723.5823.6501,1510.00%
2024/11/22123.00523.1922.90-41,156-0.35%
2024/11/21221.85121.7021.8011,1400.09%
2024/11/202.121.9700.0021.802.11,1380.19%
2024/11/190.221.70321.7221.80-2.81,136-0.25%
2024/11/183.121.941021.8821.65-6.91,138-0.61%
2024/11/15822.03321.9821.8051,1320.44%
2024/11/1436.223.432123.5122.6015.21,1101.37%
2024/11/1332.525.263025.0325.102.51,0160.25%
2024/11/126923.631023.8423.90598936.61%
2024/11/111523.75723.9123.8088690.92%
2024/11/081322.91822.9322.8058040.62%
2024/11/07022.60322.8722.70-3791-0.38%
2024/11/06121.951122.0722.05-10787-1.27%
2024/11/051622.61322.3022.30137861.65%
2024/11/048.322.51522.2022.353.37930.42%
2024/11/01123.20123.1023.0007900.00%
2024/10/30222.80123.0023.2017840.13%
2024/10/29823.01822.4023.1007750.00%
2024/10/28722.887.123.1922.35-0.1759-0.01%
2024/10/25522.66622.5422.70-1727-0.14%
2024/10/24923.351123.3922.55-2720-0.28%
2024/10/231122.973123.2122.55-20670-2.98%
2024/10/224822.872922.6123.00196003.16%
2024/10/21320.7200.0020.9535400.55%
2024/10/18220.85320.7220.75-1581-0.17%
2024/10/1600.00820.9020.85-8658-1.22%
2024/10/152121.081520.8720.5067670.78%
2024/10/14220.25220.2820.3007750.00%
2024/10/11119.2500.0019.9517970.13%
2024/10/09120.15719.9919.65-6829-0.72%
2024/10/0700.00020.0020.0509670.00%
2024/10/04120.00120.0020.0001,0500.00%
2024/10/01020.2000.0020.1501,1330.00%
2024/09/30120.20120.5520.2001,2520.00%
2024/09/27120.9000.0020.8011,4110.07%
2024/09/26521.250.421.1020.954.61,5270.30%
2024/09/23120.8000.0021.1511,8590.05%
2024/09/19520.60020.3520.5551,8540.27%
2024/09/16220.9000.0020.8021,8560.11%
2024/09/13220.53120.6020.6011,8560.05%
2024/09/12220.600.720.3520.251.31,8610.07%
2024/09/1000.000.120.2519.95-0.11,866-0.01%
2024/09/0600.00121.1520.75-11,864-0.05%
2024/09/05021.530.221.8020.85-0.21,866-0.01%
2024/09/0400.000.321.5021.10-0.31,891-0.02%
2024/09/03222.201122.2722.25-91,893-0.48%
2024/09/0200.00322.7022.55-31,917-0.16%
2024/08/301.222.89122.4022.500.21,9770.01%
2024/08/291.522.831123.2922.60-9.52,132-0.45%
2024/08/28322.65122.6522.5022,1070.09%
2024/08/27321.70321.8022.1502,1110.00%
2024/08/26722.51222.4521.9052,1190.24%
2024/08/21321.57321.6221.3502,1880.00%
2024/08/19420.85721.1021.10-32,201-0.14%
2024/08/16821.01320.9820.9052,2330.22%
2024/08/15120.40120.4020.4502,2400.00%
2024/08/14120.55020.6020.4012,2580.04%
2024/08/12220.202.220.4520.25-0.22,261-0.01%
2024/08/0900.00319.3819.30-32,266-0.13%
2024/08/08718.98218.9518.9552,3310.22%
2024/08/07118.05219.1519.10-12,368-0.04%
2024/08/060.218.27218.3017.60-1.82,361-0.08%
2024/08/05218.78518.6818.55-32,347-0.13%
2024/08/02120.9000.0020.6012,3340.04%
2024/08/01621.55121.2521.6052,3260.21%
2024/07/3000.00820.2420.45-82,312-0.35%
2024/07/29320.92220.8520.5512,3060.04%
2024/07/26321.28321.3521.4002,2950.00%
2024/07/231322.4239.322.1521.90-26.32,289-1.15%
2024/07/22021.9000.0022.0002,2770.00%
2024/07/191023.3019.123.3923.30-9.12,246-0.41%
2024/07/1817.124.6312.224.6124.504.92,2050.22%
2024/07/17425.545.526.0225.35-1.52,163-0.07%
2024/07/161225.415525.9324.85-432,121-2.03%
2024/07/15224.951.225.2524.800.82,0070.04%
2024/07/121625.16724.8224.7591,9910.45%
2024/07/1146.225.247.325.3524.9538.91,9671.98%
2024/07/1012.125.848.126.2525.5041,9340.21%
2024/07/0919.125.042025.2624.85-0.91,876-0.05%
2024/07/089.125.845325.9725.80-43.91,800-2.44%
2024/07/0535.625.481725.4625.2518.61,7201.08%
2024/07/042825.622125.6825.8571,6380.43%
2024/07/0366.325.0824.224.7224.1042.11,5192.77%
2024/07/021023.5238.224.2024.10-28.21,356-2.08%
2024/07/016523.1855.323.1622.709.71,2400.78%
2024/06/282222.102021.7821.2521,0840.18%
2024/06/27820.89521.3521.7539830.31%
2024/06/26119.25119.8019.8009100.00%
2024/06/25119.3500.0019.4019080.11%
2024/06/2400.00119.7019.60-1906-0.11%
2024/06/21119.752.619.7119.90-1.6912-0.18%
2024/06/200.119.55219.5519.60-1.9911-0.21%
2024/06/19119.2500.0019.1019110.11%
2024/06/18119.85319.3519.35-2909-0.22%
2024/06/14219.48119.5019.4519160.11%
2024/06/13419.430.119.5019.3049140.43%
2024/06/12119.7000.0019.5019140.11%
2024/06/11719.792519.4519.40-18912-1.97%
2024/06/071.120.7112.320.8520.50-11.2893-1.25%
2024/06/06820.991020.9020.55-2892-0.22%
2024/06/0528.521.761321.3321.1015.58711.78%
2024/06/04111.522.5578.622.2322.4032.98204.01% 大買/
2024/06/03119.95320.2320.60-2693-0.29%
2024/05/31220.45120.8020.0517120.14%
2024/05/30920.99720.7620.7027060.28%
2024/05/292322.006.321.6221.4516.76982.38%
2024/05/28120.40220.5020.55-1644-0.15%
2024/05/27220.60220.6520.2006400.00%
2024/05/24120.451219.9320.30-11642-1.71%
2024/05/23019.8000.0019.7506620.00%
2024/05/221220.14720.2420.1056760.74%
2024/05/213.519.79119.7519.602.57540.33%
2024/05/202.619.89419.9720.15-1.4819-0.17%
2024/05/1700.001019.3319.40-10804-1.24%
2024/05/16119.35319.4519.20-2814-0.25%
2024/05/15019.8000.0019.3008260.00%
2024/05/142219.641319.4519.8598261.09%
2024/05/13518.96218.1619.3538180.36%
2024/05/09217.9500.0017.7529500.21%
2024/05/0700.00117.0517.20-11,029-0.10%
2024/05/06117.2500.0017.1011,0620.09%
2024/05/03217.4000.0017.2021,1200.18%
2024/04/30017.6000.0017.4501,4190.00%
2024/04/26217.68117.7517.5511,6500.06%
2024/04/2500.00217.5517.65-21,748-0.11%
2024/04/24218.0000.0017.6021,7980.11%
2024/04/23017.45117.4017.35-11,795-0.06%
2024/04/22117.10117.1017.1001,7950.00%
2024/04/19017.3500.0017.1001,7930.00%
2024/04/18217.75217.7017.7001,7880.00%
2024/04/17217.50217.7517.7501,7830.00%
2024/04/16117.0500.0017.2011,7820.06%
2024/04/15217.7800.0017.4021,7770.11%
2024/04/12118.1000.0018.1511,7730.06%
2024/04/11017.6500.0018.0501,7680.00%
2024/04/10017.3000.0017.7001,7630.00%
2024/04/08017.63117.4017.30-11,758-0.06%
2024/04/031217.741217.6217.5001,7550.00%
2024/04/02117.20217.3317.20-11,751-0.06%
2024/04/01417.21217.3017.3521,7500.11%
2024/03/29017.55117.3517.20-11,743-0.06%
2024/03/28017.6800.0017.4501,7410.00%
2024/03/27117.7000.0017.6011,7390.06%
2024/03/26117.6000.0017.6011,7410.06%
2024/03/25018.35118.0518.10-11,731-0.06%
2024/03/2200.00017.9018.1001,7300.00%
2024/03/21117.901017.9017.80-91,728-0.52%
2024/03/20418.01118.1017.9031,7250.17%
2024/03/19118.5500.0018.5511,7140.06%
2024/03/18018.4800.0018.3001,7100.00%
2024/03/15018.45118.2018.05-11,709-0.06%
2024/03/14018.505.218.4618.30-5.21,707-0.30%
2024/03/13618.5500.0018.3061,7040.35%
2024/03/12619.05618.8518.8501,6960.00%
2024/03/11119.2500.0018.9511,6910.06%
2024/03/081119.43119.6019.50101,6850.59%
2024/03/07320.80721.3219.85-41,669-0.24%
2024/03/061520.9010.120.9920.654.91,6270.30%
2024/03/050.119.5400.0019.500.11,5980.01%
2024/03/04319.8200.0019.7031,5860.19%
2024/03/01019.8000.0019.7501,5780.00%
2024/02/29120.2500.0020.1011,5630.06%
2024/02/270.120.361.220.5720.05-1.11,552-0.07%
2024/02/26121.20221.2020.70-11,529-0.07%
2024/02/232.121.13320.8220.30-0.91,493-0.06%
2024/02/22721.192621.9321.15-191,469-1.29%
2024/02/214721.4336.321.3321.4510.81,3580.79%
2024/02/20019.80219.7019.50-21,279-0.16%
2024/02/19319.75119.7519.7521,2770.16%
2024/02/16519.56119.8019.8041,3170.30%
2024/02/05118.7000.0018.1511,2860.08%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音