加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06117.2500.0017.1011,0620.09%
2024/05/03217.4000.0017.2021,1200.18%
2024/04/30017.6000.0017.4501,4190.00%
2024/04/26217.68117.7517.5511,6500.06%
2024/04/2500.00217.5517.65-21,748-0.11%
2024/04/24218.0000.0017.6021,7980.11%
2024/04/23017.45117.4017.35-11,795-0.06%
2024/04/22117.10117.1017.1001,7950.00%
2024/04/19017.3500.0017.1001,7930.00%
2024/04/18217.75217.7017.7001,7880.00%
2024/04/17217.50217.7517.7501,7830.00%
2024/04/16117.0500.0017.2011,7820.06%
2024/04/15217.7800.0017.4021,7770.11%
2024/04/12118.1000.0018.1511,7730.06%
2024/04/11017.6500.0018.0501,7680.00%
2024/04/10017.3000.0017.7001,7630.00%
2024/04/08017.63117.4017.30-11,758-0.06%
2024/04/031217.741217.6217.5001,7550.00%
2024/04/02117.20217.3317.20-11,751-0.06%
2024/04/01417.21217.3017.3521,7500.11%
2024/03/29017.55117.3517.20-11,743-0.06%
2024/03/28017.6800.0017.4501,7410.00%
2024/03/27117.7000.0017.6011,7390.06%
2024/03/26117.6000.0017.6011,7410.06%
2024/03/25018.35118.0518.10-11,731-0.06%
2024/03/2200.00017.9018.1001,7300.00%
2024/03/21117.901017.9017.80-91,728-0.52%
2024/03/20418.01118.1017.9031,7250.17%
2024/03/19118.5500.0018.5511,7140.06%
2024/03/18018.4800.0018.3001,7100.00%
2024/03/15018.45118.2018.05-11,709-0.06%
2024/03/14018.505.218.4618.30-5.21,707-0.30%
2024/03/13618.5500.0018.3061,7040.35%
2024/03/12619.05618.8518.8501,6960.00%
2024/03/11119.2500.0018.9511,6910.06%
2024/03/081119.43119.6019.50101,6850.59%
2024/03/07320.80721.3219.85-41,669-0.24%
2024/03/061520.9010.120.9920.654.91,6270.30%
2024/03/050.119.5400.0019.500.11,5980.01%
2024/03/04319.8200.0019.7031,5860.19%
2024/03/01019.8000.0019.7501,5780.00%
2024/02/29120.2500.0020.1011,5630.06%
2024/02/270.120.361.220.5720.05-1.11,552-0.07%
2024/02/26121.20221.2020.70-11,529-0.07%
2024/02/232.121.13320.8220.30-0.91,493-0.06%
2024/02/22721.192621.9321.15-191,469-1.29%
2024/02/214721.4336.321.3321.4510.81,3580.79%
2024/02/20019.80219.7019.50-21,279-0.16%
2024/02/19319.75119.7519.7521,2770.16%
2024/02/16519.56119.8019.8041,3170.30%
2024/02/05118.7000.0018.1511,2860.08%
2024/02/027.220.291620.3520.00-8.81,224-0.72%
2024/02/0110221.809121.8020.70111,1880.93% 大買/
2024/01/31920.641120.6219.95-21,049-0.19%
2024/01/30620.14519.8519.7511,0040.10%
2024/01/29619.656.119.6819.65-0.1969-0.01%
2024/01/26120.95421.2320.35-3937-0.32%
2024/01/25123.220.94119.320.8421.003.98770.44% 大買/大賣/
2024/01/249.120.4416.620.5420.80-7.5657-1.15%
2024/01/238.119.06819.2018.950.15800.02%
2024/01/2251.819.298619.3918.70-34.2520-6.57%
2024/01/196519.033018.7319.25353549.88%
2024/01/184717.4838.417.2417.508.62623.27%
2024/01/17016.5000.0015.9502150.00%
2024/01/1600.00017.0016.150215-0.02%
2024/01/15016.08116.4016.60-1216-0.46%
2024/01/1200.00017.0016.0002160.00%
2024/01/11015.85115.9515.95-1216-0.46%
2024/01/10116.0500.0015.8012170.46%
2024/01/0900.00116.3016.20-1217-0.46%
2024/01/08216.1000.0016.1522160.92%
2024/01/05316.10316.1516.1502170.00%
2024/01/0400.00016.9516.2502190.00%
2024/01/02017.05816.5016.55-8263-3.04%
2023/12/29616.5000.0016.5562672.25%
2023/12/2800.000.116.8016.60-0.1270-0.03%
2023/12/27016.40116.4016.55-1270-0.37%
2023/12/2600.00116.2516.40-1271-0.37%
2023/12/25216.08017.2016.0522730.73%
2023/12/21016.6500.0016.4502830.00%
2023/12/20016.8500.0016.7002800.00%
2023/12/1800.0041.716.7516.90-41.7283-14.72%
2023/12/15017.3000.0016.9502850.00%
2023/12/11117.1000.0017.3513700.27%
2023/12/07117.2000.0017.2013670.27%
2023/12/06117.4000.0017.2013680.27%
2023/12/05017.67517.0517.40-5365-1.37%
2023/12/0400.00417.0016.90-4363-1.10%
2023/11/30116.90117.0516.9503650.00%
2023/11/28016.9000.0016.7003670.00%
2023/11/27116.8500.0016.6513750.27%
2023/11/21117.0500.0017.0513910.26%
2023/11/20216.98317.0017.05-1390-0.26%
2023/11/1700.00116.8016.85-1391-0.26%
2023/11/16116.5500.0016.6013900.26%
2023/11/153017.8130.117.8516.80-0.1384-0.02%
2023/11/09116.3500.0016.3013310.30%
2023/11/0300.00116.4016.35-1385-0.26%
2023/11/02116.25116.5516.3003850.00%
2023/11/01216.20116.2016.2013860.26%
2023/10/3000.00116.4516.55-1385-0.26%
2023/10/26015.8500.0016.1503830.00%
2023/10/2500.00215.8815.80-2379-0.53%
2023/10/24115.55115.7015.5503800.00%
2023/10/23215.55415.7015.50-2381-0.52%
2023/10/1900.00115.6515.70-1387-0.26%
2023/10/1800.00615.6115.65-6388-1.54%
2023/10/17115.551515.5715.50-14389-3.59%
2023/10/1300.00115.8515.85-1394-0.25%
2023/10/12815.7700.0015.7583952.02%
2023/10/11016.0500.0015.7003960.00%
2023/10/062316.961717.0915.9563981.50%
2023/10/0200.00215.7015.65-2370-0.54%
2023/09/27115.80215.9515.55-1374-0.27%
2023/09/26016.9500.0016.0003710.00%
2023/09/20217.03116.8516.8513770.26%
2023/09/1900.00217.0517.10-2385-0.52%
2023/09/1800.00316.9517.40-3391-0.77%
2023/09/15517.54318.2317.1023890.51%
2023/09/14316.75316.8016.8003180.00%
2023/09/11017.0500.0016.7503430.00%
2023/09/07117.4500.0017.4513500.29%
2023/09/0600.00317.7717.75-3355-0.84%
2023/09/0500.00117.7017.40-1358-0.28%
2023/09/04117.5500.0017.5513630.27%
2023/09/01117.9500.0017.8513660.27%
2023/08/31417.8300.0017.5543731.07%
2023/08/3000.00817.6517.75-8371-2.16%
2023/08/29217.4000.0017.2023750.53%
2023/08/28717.24118.0517.1563781.58%
2023/08/25617.571017.7117.65-4385-1.04%
2023/08/24117.3000.0017.2013860.26%
2023/08/23117.55217.6817.55-1392-0.25%
2023/08/2200.001017.0017.10-10397-2.52%
2023/08/18617.30617.4017.4004120.00%
2023/08/17117.45117.7017.4004190.00%
2023/08/14116.70117.1016.6004440.00%
2023/08/11116.9000.0016.8514520.22%
2023/08/10217.35217.3017.0004780.00%
2023/08/09018.00518.1417.75-5482-1.04%
2023/08/04017.0500.0016.7504760.00%
2023/07/3100.001617.1317.05-16508-3.15%
2023/07/2800.00517.6517.30-5517-0.97%
2023/07/272117.81117.5517.75205343.74%
2023/07/2600.00916.7216.80-9535-1.68%
2023/07/25616.80117.0016.8555450.92%
2023/07/24216.68316.8016.55-1555-0.18%
2023/07/2000.00117.2017.25-1578-0.17%
2023/07/18117.1500.0017.1016180.16%
2023/07/1400.00217.2017.55-2679-0.29%
2023/07/13117.4000.0017.0517360.14%
2023/07/12417.6500.0017.6047710.52%
2023/07/1000.00118.5518.55-1841-0.12%
2023/07/07218.2500.0018.1528880.23%
2023/07/06118.60218.7018.35-1936-0.11%
2023/07/05118.25118.2018.2001,0480.00%
2023/07/04318.3300.0018.1531,2120.25%
2023/07/03118.50118.6018.5001,2240.00%
2023/06/30118.4000.0018.4511,2250.08%
2023/06/2800.00218.3018.25-21,246-0.16%
2023/06/27718.54418.2018.1531,2560.24%
2023/06/21119.35119.5019.2001,2940.00%
2023/06/20219.5300.0019.5021,3080.15%
2023/06/1900.00219.8319.95-21,318-0.15%
2023/06/1600.00119.7519.65-11,325-0.08%
2023/06/1200.00319.2019.20-31,358-0.22%
2023/06/08119.5000.0019.4011,3730.07%
2023/06/06519.6600.0019.6551,4140.35%
2023/06/02320.1500.0020.1531,4310.21%
2023/06/01320.3500.0020.4031,4550.21%
2023/05/31320.35220.3820.3511,4630.07%
2023/05/30520.26120.3020.2041,4560.27%
2023/05/2900.00319.8520.05-31,474-0.20%
2023/05/26319.45020.1019.4031,5990.19%
2023/05/24320.05420.1920.05-11,684-0.06%
2023/05/23119.8000.0019.8011,7340.06%
2023/05/19219.00419.0018.90-21,729-0.12%
2023/05/1800.00619.1918.85-61,720-0.35%
2023/05/17019.3500.0019.0001,7150.00%
2023/05/161319.02618.8818.8571,7120.41%
2023/05/15119.20619.5319.15-51,695-0.29%
2023/05/12619.85120.1520.1051,6950.29%
2023/05/11420.141719.9819.95-131,738-0.75%
2023/05/1000.00221.0520.90-21,742-0.11%
2023/05/09320.92620.9520.50-31,738-0.17%
2023/05/08721.4400.0021.2071,7250.41%
2023/05/051421.7500.0021.55141,7240.81%
2023/05/03221.6000.0021.2021,7140.12%
2023/05/02122.1500.0022.1011,7000.06%
2023/04/28122.05421.9522.15-31,700-0.18%
2023/04/27521.6700.0021.5051,6920.30%
2023/04/26121.8000.0021.9511,6810.06%
2023/04/25122.05122.2522.1001,6780.00%
2023/04/24122.80322.7022.90-21,659-0.12%
2023/04/211122.67522.8422.2061,6540.36%
2023/04/20423.25324.0323.0011,6360.06%
2023/04/19224.23124.4524.0011,6030.06%
2023/04/18324.2035.124.6424.10-32.11,578-2.03%
2023/04/171.124.29224.2524.25-0.91,530-0.06%
2023/04/14124.15223.6023.90-11,511-0.07%
2023/04/13222.982123.1923.50-191,476-1.29%
2023/04/122224.07124.0523.70211,4371.46%
2023/04/11224.30624.0824.30-41,393-0.29%
2023/04/105324.012524.0824.15281,3562.06%
2023/04/073123.2026.123.2123.704.91,2430.39%
2023/04/06321.75121.6521.9021,0780.19%
2023/03/31021.251021.2021.05-101,065-0.94%
2023/03/30220.9500.0021.2021,0640.19%
2023/03/2900.00221.1021.10-21,068-0.19%
2023/03/28121.550.121.7521.700.91,0780.08%
2023/03/27022.20222.3021.55-21,083-0.18%
2023/03/242021.7600.0021.70201,0671.87%
2023/03/23221.70521.5521.70-31,043-0.29%
2023/03/22621.4300.0021.3061,0300.58%
2023/03/21021.4000.0021.3001,0270.00%
2023/03/20021.20320.7320.65-31,029-0.29%
2023/03/16320.30021.5520.3031,0460.29%
2023/03/1500.00621.2021.45-61,053-0.57%
2023/03/13020.480.420.4520.60-0.41,121-0.04%
2023/03/10520.50122.1520.5041,1540.35%
2023/03/08121.90122.2022.1501,2340.00%
2023/03/07221.90721.9721.80-51,251-0.40%
2023/03/06122.152.322.1422.20-1.31,254-0.10%
2023/03/03021.4000.0021.1001,3250.00%
2023/03/0100.00720.9920.95-71,363-0.51%
2023/02/2419.322.401022.2921.809.31,3830.67%
2023/02/231022.19522.0321.9051,3120.38%
2023/02/221121.241121.5522.1501,2860.00%
2023/02/21320.77421.2621.45-11,272-0.08%
2023/02/2000.001220.2520.20-121,292-0.93%
2023/02/16619.8000.0019.8561,4630.41%
2023/02/1500.00319.8519.90-31,471-0.20%
2023/02/14020.35319.7519.60-31,483-0.20%
2023/02/13619.9100.0019.8061,4950.40%
2023/02/1000.00420.6820.50-41,510-0.26%
2023/02/09621.27221.4320.8041,5260.26%
2023/02/08319.80920.4321.25-61,525-0.39%
2023/02/07020.1000.0019.7001,5350.00%
2023/02/06119.85120.0020.1001,5590.00%
2023/02/03020.0000.0019.8001,5850.00%
2023/01/31619.4300.0019.7061,5910.38%
2023/01/30119.1000.0019.3011,5960.06%
2023/01/17118.60118.6018.5501,5960.00%
2023/01/12019.0000.0018.8001,6500.00%
2023/01/11119.4000.0019.2011,6580.06%
2023/01/05519.45519.1019.1501,7090.00%
2022/12/28318.55118.5518.4521,7820.11%
2022/12/27119.3000.0019.3011,8140.06%
2022/12/2600.00019.4519.5001,8280.00%
2022/12/23219.5000.0019.4521,8470.11%
2022/12/2200.00419.9019.75-41,869-0.21%
2022/12/21119.6500.0019.7011,9180.05%
2022/12/20320.2300.0019.8531,9250.16%
2022/12/19220.1000.0020.5021,9430.10%
2022/12/16120.3500.0020.3011,9560.05%
2022/12/15221.0000.0020.8521,9820.10%
2022/12/14020.4500.0020.5502,0320.00%
2022/12/1300.00120.6520.35-12,087-0.05%
2022/12/12120.7500.0020.8512,1200.05%
2022/12/0800.00120.8521.00-12,179-0.05%
2022/12/07320.6300.0020.7532,2000.14%
2022/12/06021.8000.0021.5502,2270.00%
2022/12/05223.30323.1322.20-12,256-0.04%
2022/12/023.423.82423.7823.55-0.62,351-0.03%
2022/12/011.223.773.323.4723.60-2.12,323-0.09%
2022/11/30222.08422.3922.30-22,273-0.09%
2022/11/291.321.8400.0021.851.32,2460.06%
2022/11/28021.1000.0021.0002,2310.00%
2022/11/25721.741021.3820.75-32,229-0.13%
2022/11/241121.23221.0521.0092,1460.42%
2022/11/233.521.7000.0021.853.52,1340.16%
2022/11/22221.65321.6721.75-12,140-0.05%
2022/11/213.122.2300.0022.253.12,1350.15%
2022/11/18121.1000.0020.9012,1290.05%
2022/11/16221.30521.9420.70-33,046-0.10%
2022/11/15721.69921.3321.70-23,414-0.06%
2022/11/14120.30421.1521.50-33,361-0.09%
2022/11/1100.00319.9019.55-33,518-0.09%
2022/11/10219.90519.5519.30-33,611-0.08%
2022/11/09120.1500.0019.8013,6820.03%
2022/11/08120.55219.9519.85-13,679-0.03%
2022/11/07120.45320.3020.40-23,698-0.05%
2022/11/0400.00120.1020.10-13,744-0.03%
2022/11/03219.9000.0019.7023,7460.05%
2022/10/28417.4100.0017.1043,8510.10%
2022/10/27517.33117.1517.6043,8890.10%
2022/10/21117.00117.0516.6004,0110.00%
2022/10/20117.85117.8517.1004,0940.00%
2022/10/11118.70118.5518.5504,3540.00%
2022/10/05020.07320.7219.75-34,418-0.07%
2022/10/0400.00319.7020.20-34,425-0.07%
2022/10/0300.00219.0018.90-24,392-0.05%
2022/09/2900.00718.7018.50-74,401-0.16%
2022/09/28218.6300.0018.1524,4070.05%
2022/09/27019.1500.0019.0504,3750.00%
2022/09/26018.60119.0018.70-14,377-0.02%
2022/09/23220.75220.0519.5504,3840.00%
2022/09/211121.0900.0020.30114,3720.25%
2022/09/20621.78621.9421.7504,3590.00%
2022/09/19221.251021.0520.95-84,329-0.18%
2022/09/16821.241621.1520.65-84,321-0.19%
2022/09/15322.351022.1621.25-74,335-0.16%
2022/09/145.121.9200.0022.005.14,3570.12%
2022/09/13122.4500.0022.4514,3920.02%
2022/09/12322.67322.8222.0004,4610.00%
2022/09/081222.741122.7822.4014,5880.02%
2022/09/07124.0000.0023.9514,5440.02%
2022/09/06122.5000.0023.4014,6860.02%
2022/09/0500.001022.9222.80-104,794-0.21%
2022/09/01525.7000.0025.2055,4580.09%
2022/08/3100.00125.5025.50-15,526-0.02%
2022/08/291124.2410423.7524.60-935,736-1.62% 大賣/
2022/08/26225.13725.4225.10-55,933-0.08%
2022/08/25725.641925.2725.60-126,025-0.20%
2022/08/24263.125.8024525.9025.3518.16,1060.30% 大買/大賣/
2022/08/2320624.8920424.7026.0525,9000.03% 大買/大賣/
2022/08/2216224.193123.4823.701316,1842.12% 大買/鉅額交易
2022/08/19121.70121.9522.4006,0950.00%
2022/08/181620.0520.719.8920.40-4.76,111-0.08%
2022/08/17519.014.119.3418.550.95,9420.02%
2022/08/16718.974.118.9618.802.95,9670.05%
2022/08/1500.00217.9017.80-25,980-0.03%
2022/08/12117.60117.9017.6506,0180.00%
2022/08/110.118.1000.0018.000.15,9740.00%
2022/08/10118.70118.5018.4505,9110.00%
2022/08/0900.00617.9518.25-65,861-0.10%
2022/08/0800.00217.5518.10-25,809-0.03%
2022/08/05417.45217.3317.4525,7630.03%
2022/08/04216.7300.0016.5525,7270.03%
2022/08/03117.35317.5017.30-25,677-0.04%
2022/08/02217.30317.6017.15-15,630-0.02%
2022/08/01717.431718.0917.25-105,592-0.18%
2022/07/29817.131317.4217.45-55,533-0.09%
2022/07/28116.80917.0316.85-85,496-0.15%
2022/07/27217.30217.4516.8505,4660.00%
2022/07/26117.20217.0317.40-15,370-0.02%
2022/07/25217.3000.0017.3025,3250.04%
2022/07/22017.0000.0016.9005,2960.00%
2022/07/2100.00816.6917.25-85,269-0.15%
2022/07/20517.371617.0816.85-115,224-0.21%
2022/07/188817.087117.1416.15175,0750.33%
2022/07/15015.5500.0015.6004,9600.00%
2022/07/141014.781015.2315.3504,9350.00%
2022/07/1300.00714.6514.60-74,870-0.14%
2022/07/12714.1200.0014.0074,8490.14%
2022/07/0800.00115.2014.70-14,783-0.02%
2022/07/0700.00314.5314.65-34,759-0.06%
2022/07/06614.45214.5013.8544,7360.08%
2022/07/05114.30114.6014.7504,7050.00%
2022/07/01114.1000.0014.1014,6570.02%
2022/06/29116.10316.2016.35-24,582-0.04%
2022/06/2700.00316.2016.40-34,508-0.07%
2022/06/24316.22316.0215.8004,4770.00%
2022/06/23116.70416.0815.85-34,440-0.07%
2022/06/22316.933217.0916.40-294,383-0.66%
2022/06/211317.16617.1117.3574,3110.16%
2022/06/203518.24717.8317.05284,2420.66%
2022/06/17317.53117.8017.8524,1080.05%
2022/06/16218.00518.1017.65-33,915-0.08%
2022/06/15918.152418.3717.75-153,807-0.39%
2022/06/145018.082418.1617.90263,6440.71%
2022/06/1320618.6520518.8218.7513,5100.03% 大買/大賣/
2022/06/101417.782018.3118.50-62,942-0.20%
2022/06/09916.99217.0016.8572,7990.25%
2022/06/08716.84116.8017.0062,7140.22%
2022/06/07416.991516.9816.65-112,585-0.43%
2022/06/063316.832316.9516.75102,4630.41%
2022/06/021318.851118.3217.9522,2380.09%
2022/06/01619.082918.9819.05-232,107-1.09%
2022/05/313319.053318.9719.1001,9730.00%
2022/05/3012319.6616319.5319.00-401,689-2.37% 大買/大賣/
2022/05/278617.76517.5718.60819228.79%
2022/05/26517.04816.9916.95-3563-0.53%
2022/05/25316.40416.4116.20-1483-0.21%
2022/05/24417.34317.1016.0014350.23%
2022/05/2337517.05379.117.0517.05-4.1307-1.32% 大買/大賣/
2022/05/2023615.50237.115.5015.50-1.1209-0.51% 大買/大賣/
2022/05/1800.00113.4514.55-1166-0.60%
2022/05/17113.50613.4513.45-5155-3.21%
2022/05/16614.05613.8813.2501560.00%
2022/05/13614.30014.3513.7561543.85%
2022/05/09113.3500.0013.3511680.59%
2022/04/25014.3800.0014.0001670.00%
2022/04/15114.9500.0014.8511740.57%
2022/04/14014.8500.0014.7001730.00%
2022/04/12014.9000.0014.7501750.00%
2022/04/11114.9000.0014.9011750.57%
2022/03/24015.2500.0015.0502220.00%
2022/03/23015.5000.0015.1002290.00%
2022/03/10016.5000.0015.1003520.00%
2022/03/07016.2000.0015.2503540.00%
2022/02/22316.2000.0015.9533430.87%
2022/02/2100.00116.0415.90-1343-0.30%
2022/02/14315.30215.2015.3513450.29%
2022/02/0900.00214.8014.75-2309-0.65%
2022/01/2600.00114.1014.05-1306-0.33%
2022/01/1700.000.315.3015.20-0.3301-0.10%
2022/01/0500.00115.1514.80-1286-0.35%
2021/12/3000.00115.8015.45-1278-0.36%
2021/12/29215.5000.0015.4522750.73%
2021/12/2800.00116.4015.85-1270-0.37%
2021/12/27315.52215.2615.8012590.38%
2021/12/24114.7500.0014.8012480.40%
2021/12/23214.950.414.9514.801.62440.65%
2021/12/20114.6500.0014.6012340.43%
2021/12/1700.00214.5514.60-2228-0.87%
2021/12/16114.45414.5314.45-3220-1.36%
2021/12/100.116.0500.0015.800.11750.03%
2021/12/0900.00315.7315.75-3170-1.76%
2021/12/087.417.10817.2916.00-0.6161-0.40%
2021/12/07316.03116.5516.5521271.57%
2021/12/06114.00215.0515.05-1100-0.99%
2021/12/02013.7000.0013.650860.00%
2021/11/1700.00115.2015.50-164-1.54%
2021/11/16815.74215.5815.9065910.10%
2021/11/15114.6500.0014.651452.21%
2021/09/03212.9500.0012.952662.99%
2021/09/0200.00412.9513.00-466-5.98%
2021/08/06112.6000.0012.651741.35%
2021/07/28312.7700.0012.703883.39%
2021/07/12112.8000.0012.6511810.55%
2021/06/22113.0000.0013.0012120.45%
2021/06/1800.00013.0013.1002120.00%
2021/06/0300.00113.9314.00-1222-0.46%
2021/05/3100.00313.4013.25-3219-1.37%
2021/04/2800.00218.4518.00-2223-0.90%
2021/04/27417.5100.0017.6041952.04%
2021/03/10015.0000.0015.0001420.00%
2021/02/2300.00216.0816.10-2119-1.67%
2021/01/26213.8000.0013.7521071.86%
2020/12/2900.00416.0015.80-491-4.36%
2020/12/0200.00217.4017.15-2108-1.85%
2020/12/01217.9500.0017.4521091.83%
2020/08/2700.00419.4519.05-4391-1.02%
2020/07/2200.00220.8019.95-2382-0.52%
2020/07/2100.00219.4519.45-2367-0.54%
2020/07/17216.1000.0016.1023580.56%
2020/07/16217.5000.0017.5023520.57%
2020/07/1000.00119.3519.35-1314-0.32%
2020/07/0900.002221.5021.50-22305-7.21%
2020/07/07117.8000.0017.8012790.36%
2020/05/2200.001013.2813.00-10168-5.93%
2020/05/211012.8000.0012.60101566.39%
2020/05/2000.00112.5512.50-1154-0.65%
2020/05/12112.4500.0012.6011420.70%
2020/05/1100.001012.7012.60-10141-7.06%
2020/05/081012.8500.0012.65101407.14%
2020/05/07112.80112.8512.7501330.00%
2020/05/06112.2500.0012.1011280.78%
2020/05/0400.00210.9012.00-2131-1.53%
2020/04/3000.00111.3511.30-1129-0.77%
2020/04/2179.9200.009.9671255.59%
2020/04/16110.7000.0010.7011220.82%
2020/04/15210.5000.0010.6021211.64%
2020/03/2017.5500.007.4911150.86%
2019/09/2000.00114.6514.85-1211-0.47%
2019/09/1100.00111.7012.05-1157-0.63%
2019/09/02113.2000.0013.1511660.60%
2019/06/18116.3000.0016.5014280.23%
2019/05/1400.001317.7117.50-13365-3.56%
2019/04/3000.001317.3517.35-13266-4.88%
2019/04/24815.8500.0015.9582333.43%
2019/04/1900.00818.9018.25-8204-3.91%
2019/04/1500.001316.8217.75-13142-9.11%
2019/04/121316.13115.3016.15121249.63%
2019/04/1100.00014.7014.70098-0.04%
2019/04/10112.600.113.4013.400.9721.24%
2019/04/0100.000.110.3510.40-0.144-0.25%
2019/03/2700.0029.349.72-242-4.72%
2019/03/2500.0018.618.97-142-2.34%
2019/03/1900.0029.019.01-245-4.39%
2018/12/2000.0015.205.53-1107-0.93%
2018/11/1500.0027.107.00-2114-1.74%
2018/07/0316.7100.006.3012150.46%
2018/06/2100.0038.008.05-3324-0.93%
2018/04/1900.00613.0512.90-6728-0.82%
2018/04/1669.5000.009.9067080.85%
2018/04/12309.8100.0010.00307074.24%
2018/04/032014.85214.8514.85186872.62%
2018/03/28216.7000.0016.5026750.30%
2018/03/2100.00520.2020.00-5613-0.82%
2018/03/20520.3600.0020.4556070.82%
2018/03/1900.00319.9519.80-3610-0.49%
2018/03/16520.2000.0020.0056120.82%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音