• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    73張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻翊 (3521)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22016.9000.0016.6503560.00%
2025/01/21017.50017.5016.6503550.00%
2025/01/16017.5000.0016.9003550.00%
2025/01/14017.70616.8016.85-6355-1.69%
2025/01/10117.6000.0017.2013540.28%
2025/01/09117.7500.0017.5513560.28%
2025/01/0800.00118.0018.00-1364-0.27%
2025/01/06019.8000.0018.8503550.00%
2024/12/26019.0000.0018.7503650.00%
2024/12/24019.3500.0019.0003610.00%
2024/12/23019.0500.0019.0003610.00%
2024/12/20019.2900.0019.0503700.00%
2024/12/19319.1500.0019.5533730.80%
2024/12/182419.3500.0019.50243746.41%
2024/12/17519.0000.0019.0053761.33%
2024/12/16318.9300.0019.0033910.77%
2024/12/13219.1300.0019.1024070.49%
2024/12/12119.50120.0519.4004080.00%
2024/12/11219.88720.2419.45-5405-1.23%
2024/12/10122.104721.9921.35-46366-12.54%
2024/12/0900.00721.4621.30-7334-2.09%
2024/12/065621.401421.1121.404232612.88%
2024/12/0500.00220.1019.90-2303-0.66%
2024/12/04219.45019.6019.6022950.68%
2024/12/0200.00219.4019.25-2297-0.67%
2024/11/29619.62019.5519.5062962.01%
2024/11/28119.801019.5019.90-9294-3.05%
2024/11/27119.9014.819.5919.90-13.8279-4.92%
2024/11/26018.002517.8818.10-25249-10.02%
2024/11/251618.013717.8918.10-21248-8.46%
2024/11/22517.5900.0017.6052462.03%
2024/11/21917.2700.0017.3092433.69%
2024/11/201417.2900.0017.30142445.73%
2024/11/193317.69617.9217.702724011.22%
2024/11/182218.79919.1519.15132175.99%
2024/11/1500.00117.4517.45-1187-0.53%
2024/11/1400.00117.2517.35-1188-0.53%
2024/11/13217.40018.0017.6021881.06%
2024/11/11016.9800.0017.0001840.00%
2024/11/08117.0000.0016.9511840.54%
2024/11/06017.1800.0017.2001840.00%
2024/10/30017.950.117.8517.65-0.1196-0.04%
2024/10/24118.0000.0018.0011980.50%
2024/10/23018.7600.0017.8501990.00%
2024/10/22018.5800.0018.1001980.00%
2024/10/21018.8600.0018.0502010.00%
2024/10/18018.8500.0018.0002020.00%
2024/10/17018.55020.0018.4002040.00%
2024/10/16018.852518.5518.45-25207-12.07%
2024/10/152519.10119.1019.102421411.19%
2024/10/14017.8500.0017.4002140.01%
2024/10/11017.40018.9017.0502150.00%
2024/10/090.417.2000.0017.250.42170.19%
2024/10/0400.00218.3017.85-2215-0.93%
2024/10/01217.5500.0018.0522190.91%
2024/09/251019.00119.4519.0592313.90%
2024/09/24319.2000.0018.9032291.31%
2024/09/2300.00218.6818.75-2221-0.90%
2024/09/20018.7000.0018.3502200.00%
2024/09/1800.002718.8418.65-27223-12.11%
2024/09/162618.60417.2518.60222289.62%
2024/09/13516.9500.0016.9552182.29%
2024/09/1200.00215.6015.45-2218-0.91%
2024/09/1100.00115.3015.95-1213-0.47%
2024/09/06017.730.116.9516.85-0.1211-0.06%
2024/09/0500.00017.4516.9002180.00%
2024/09/02117.3000.0017.4012180.46%
2024/08/2600.00117.8017.95-1224-0.45%
2024/08/20117.8000.0017.7012290.44%
2024/08/1600.00217.9518.00-2230-0.87%
2024/08/08017.65117.4017.70-1234-0.43%
2024/08/07017.55117.0017.45-1237-0.42%
2024/08/05218.70118.2518.0512470.40%
2024/08/01020.0500.0018.6002400.00%
2024/07/3100.00118.2518.25-1242-0.41%
2024/07/3000.00318.0718.20-3245-1.22%
2024/07/29118.35118.6518.5002460.00%
2024/07/26117.850.218.5018.700.82490.32%
2024/07/22118.50118.5018.3002540.00%
2024/07/1900.00020.0019.3002530.00%
2024/07/18219.53019.5019.6522580.77%
2024/07/1612.420.77120.6020.3511.42724.20%
2024/07/156.120.352.120.0220.5042651.52%
2024/07/110.319.9600.0019.850.32600.13%
2024/07/0900.00719.7020.30-7261-2.68%
2024/07/08219.90520.0520.00-3261-1.15%
2024/07/043.320.22020.0020.603.22801.16%
2024/07/01020.0500.0020.0002950.00%
2024/06/270.119.6000.0019.650.13350.02%
2024/06/25219.50519.5019.95-3349-0.86%
2024/06/211720.64320.5520.55143533.96%
2024/06/20819.2800.0019.8583352.38%
2024/06/14018.2800.0018.3503280.00%
2024/06/06019.5000.0019.0504170.00%
2024/06/05019.77219.3519.50-2425-0.47%
2024/06/04019.7300.0019.4004270.00%
2024/05/31019.9000.0019.8004350.00%
2024/05/30019.6000.0019.9504410.00%
2024/05/29420.1000.0020.0544460.90%
2024/05/2800.00120.0520.20-1449-0.22%
2024/05/1700.00019.8519.6504930.00%
2024/05/15019.7500.0019.9005080.00%
2024/05/1400.00120.1020.10-1515-0.19%
2024/05/13118.6000.0019.9015200.19%
2024/05/1000.00020.4020.5505260.00%
2024/05/0900.00221.2521.00-2528-0.38%
2024/05/0800.00120.6020.40-1526-0.19%
2024/05/07120.35020.2520.4015320.19%
2024/05/0200.00120.4520.85-1578-0.17%
2024/04/30520.9300.0020.8555930.84%
2024/04/2900.00121.5021.40-1625-0.16%
2024/04/2600.00020.9020.9006750.00%
2024/04/251321.1000.0021.00136761.92%
2024/04/24221.97621.8021.40-4679-0.59%
2024/04/23421.49322.3022.0016770.15%
2024/04/22220.801020.7520.80-8663-1.21%
2024/04/19020.90720.5620.55-7662-1.06%
2024/04/18021.20521.0220.90-5669-0.75%
2024/04/1700.00221.3521.30-2706-0.28%
2024/04/16221.20321.0221.35-1712-0.14%
2024/04/15021.80021.9021.6507110.00%
2024/04/12421.42121.0021.5537110.42%
2024/04/11421.24421.2521.2507110.00%
2024/04/10523.0100.0022.6057020.71%
2024/04/09422.7000.0022.8046930.58%
2024/04/08523.063.222.6722.551.86880.26%
2024/04/03322.5000.0022.7036960.43%
2024/04/011022.902.322.0522.857.76961.10%
2024/03/29221.45021.5021.5527160.28%
2024/03/27021.3300.0021.3007590.00%
2024/03/26221.55021.2521.3027750.26%
2024/03/25020.8500.0020.9008110.00%
2024/03/2200.00320.9020.80-3828-0.36%
2024/03/20020.72220.4520.40-2827-0.24%
2024/03/19020.95021.0020.7008250.00%
2024/03/18120.7500.0020.8018250.12%
2024/03/15121.00221.0521.10-1824-0.12%
2024/03/14321.65421.6321.75-1820-0.12%
2024/03/132323.2900.0022.00238132.83%
2024/03/12123.10023.1023.1017570.13%
2024/03/11020.6000.0021.0007320.00%
2024/03/08119.0000.0019.1017260.14%
2024/03/07119.7000.0019.1017250.14%
2024/03/06019.9500.0019.7007210.00%
2024/03/05020.9000.0019.9007220.00%
2024/03/0400.001820.7820.45-18715-2.52%
2024/03/01020.7000.0020.7007150.00%
2024/02/29120.3000.0020.6017330.14%
2024/02/2700.00120.3019.85-1745-0.13%
2024/02/261.719.981820.8119.95-16.3745-2.19%
2024/02/23021.9200.0021.4507620.00%
2024/02/21021.401021.4321.55-10794-1.26%
2024/02/20023.30022.0021.4008220.00%
2024/02/16322.201522.1522.00-12848-1.41%
2024/02/1510.221.83021.7021.8010.28501.20%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音