安馳 (3528)-永豐金券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
25張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.2	50.80	0	0.00	50.80	0.2	45	0.53%
2025/01/13	0	0.00	2	50.35	50.60	-2	47	-4.24%
2025/01/08	0	0.00	26	50.40	50.50	-26	48	-53.59%
2025/01/07	0	0.00	0.5	50.90	50.90	-0.5	48	-1.03%
2025/01/06	2	51.20	0	0.00	51.10	2	49	4.04%
2025/01/03	2	50.90	0	0.00	51.00	2	52	3.81%
2025/01/02	0	0.00	5	50.92	50.90	-5	52	-9.52%
2024/12/26	2	51.35	0	0.00	51.10	2	55	3.60%
2024/12/25	0	0.00	2	51.30	51.00	-2	56	-3.53%
2024/12/23	5	50.74	0	0.00	50.80	5	58	8.58%
2024/12/18	1	50.50	1	50.50	50.50	0	60	0.00%
2024/12/17	1	50.70	0	0.00	51.10	1	65	1.52%
2024/12/16	2	50.95	0	0.00	50.70	2	66	3.02%
2024/12/13	1	51.60	0	0.00	51.20	1	65	1.52%
2024/12/09	1	51.20	1	51.70	51.50	0	72	0.00%
2024/12/06	1	52.10	4	52.63	52.20	-3	72	-4.13%
2024/12/03	1	51.20	2	51.25	51.00	-1	79	-1.26%
2024/11/29	0	0.00	1	51.40	51.20	-1	87	-1.14%
2024/11/27	3	51.00	0	0.00	50.90	3	96	3.12%
2024/11/25	0	0.00	0.1	51.00	51.00	-0.1	107	-0.10%
2024/11/22	1	50.70	1	51.00	51.00	0	115	0.00%
2024/11/21	0	0.00	1	50.90	50.50	-1	121	-0.82%
2024/11/20	1	50.50	0	0.00	50.50	1	128	0.78%
2024/11/15	1	50.00	3	50.17	50.10	-2	191	-1.05%
2024/11/14	0	0.00	2	50.50	50.20	-2	193	-1.03%
2024/11/13	0	0.00	13	50.47	50.40	-13	197	-6.58%
2024/11/12	1	50.40	1	50.50	50.40	0	198	0.00%
2024/11/07	1	50.90	0	0.00	51.20	1	200	0.50%
2024/11/06	0	0.00	1	50.90	50.80	-1	203	-0.49%
2024/11/01	0	0.00	9	50.33	51.00	-9	233	-3.86%
2024/10/30	4	50.10	0	0.00	50.10	4	232	1.72%
2024/10/29	2	51.05	2	51.10	50.90	0	231	0.00%
2024/10/28	0	0.00	0.1	52.20	52.20	-0.1	229	-0.05%
2024/10/25	2	52.55	2	52.75	52.60	0	229	0.00%
2024/10/24	1	52.30	0	0.00	52.30	1	230	0.43%
2024/10/23	2	52.75	0	0.00	52.80	2	230	0.87%
2024/10/21	1	52.50	0	0.00	52.50	1	231	0.43%
2024/10/18	1	52.10	0	0.00	52.20	1	231	0.43%
2024/10/17	0.1	51.90	0	0.00	51.90	0.1	230	0.04%
2024/10/16	0	0.00	1	51.40	51.40	-1	231	-0.43%
2024/10/15	7	51.89	0	0.00	51.50	7	231	3.03%
2024/10/09	2	51.75	3	52.47	51.80	-1	231	-0.43%
2024/10/08	1	51.40	0	0.00	51.60	1	227	0.44%
2024/10/07	8	51.89	4	52.18	51.80	4	228	1.75%
2024/10/04	3	52.00	1	51.90	51.90	2	228	0.88%
2024/10/01	3	52.90	1	52.60	52.60	2	228	0.87%
2024/09/30	1	52.70	0.1	53.50	52.50	0.9	229	0.41%
2024/09/27	6	52.85	0	0.00	52.70	6	233	2.57%
2024/09/26	1	53.70	2	54.00	53.00	-1	278	-0.36%
2024/09/25	1	53.20	1	53.90	53.50	0	281	0.00%
2024/09/24	1	52.80	1.8	52.97	52.70	-0.8	281	-0.30%
2024/09/23	2	52.80	0	0.00	52.70	2	280	0.71%
2024/09/20	5	53.92	6	54.75	53.40	-1	279	-0.36%
2024/09/19	3.1	54.13	11	54.17	54.50	-7.9	278	-2.84%
2024/09/18	5	52.62	0	52.71	52.40	5	272	1.82%
2024/09/16	1	53.00	4	53.15	52.90	-3	272	-1.11%
2024/09/13	1	53.00	22	53.05	53.10	-21	272	-7.72%
2024/09/12	5	52.44	0	54.00	52.50	5	273	1.82%
2024/09/11	1	52.30	2	51.85	52.50	-1	272	-0.37%
2024/09/10	1	52.90	1	52.80	52.80	0	268	0.00%
2024/09/09	2	53.45	2	53.00	53.80	0	267	0.00%
2024/09/06	1	53.90	2	53.95	53.90	-1	266	-0.38%
2024/09/05	1	53.50	2	54.50	53.40	-1	265	-0.38%
2024/09/04	22	54.54	3	54.87	54.70	19	261	7.27%
2024/09/03	0	0.00	1.1	54.10	55.50	-1.1	258	-0.43%
2024/09/02	15	54.70	6	55.02	54.20	9	254	3.53%
2024/08/30	0	55.00	1.2	54.90	54.20	-1.2	249	-0.46%
2024/08/29	9.1	54.56	6	54.75	54.80	3.1	247	1.24%
2024/08/28	1	53.20	1	54.22	53.20	0	242	0.00%
2024/08/27	2	52.86	1	53.10	53.20	1	239	0.42%
2024/08/26	0	0.00	1.1	55.56	53.90	-1.1	232	-0.46%
2024/08/23	3	56.97	4.1	56.35	56.40	-1.1	223	-0.47%
2024/08/22	10.3	55.69	0.9	56.10	56.40	9.4	216	4.35%
2024/08/21	1	55.50	6.1	55.33	55.50	-5.1	209	-2.42%
2024/08/20	0.7	55.42	2.2	55.83	55.90	-1.5	203	-0.72%
2024/08/19	46.6	56.27	6.1	55.62	56.10	40.5	185	21.78%
2024/08/16	0	51.27	3	51.23	52.00	-3	147	-2.02%
2024/08/15	5	50.86	1	50.80	50.60	4	144	2.77%
2024/08/14	0	0.00	1	50.70	50.50	-1	139	-0.72%
2024/08/13	3	50.40	1	50.00	50.00	2	139	1.43%
2024/08/12	2	49.90	1	50.30	50.00	1	138	0.72%
2024/08/09	0.1	50.30	0	0.00	50.30	0.1	136	0.07%
2024/08/08	4	49.55	2	49.30	49.30	2	134	1.49%
2024/08/07	3	52.33	3	51.00	50.50	0	131	0.00%
2024/08/06	18.3	50.41	22	50.83	50.80	-3.7	123	-3.01%
2024/08/05	2	48.25	12	48.90	48.00	-10	112	-8.90%
2024/08/02	0	0.00	6	47.60	47.80	-6	102	-5.85%
2024/08/01	0	0.00	2	47.75	47.75	-2	102	-1.96%
2024/07/31	0	0.00	4	46.90	46.90	-4	102	-3.91%
2024/07/30	0	0.00	3	46.75	46.75	-3	103	-2.91%
2024/07/26	0	0.00	4	46.55	46.85	-4	102	-3.92%
2024/07/23	0.1	47.60	2	47.40	47.00	-1.9	101	-1.87%
2024/07/22	22	47.20	0	0.00	47.20	22	100	21.90%
2024/07/19	1	49.15	1	49.10	49.20	0	97	0.00%
2024/07/12	0	0.00	1	49.95	49.85	-1	95	-1.04%
2024/07/11	4	50.03	0	0.00	50.20	4	95	4.17%
2024/07/08	1	50.70	3	51.03	51.00	-2	94	-2.12%
2024/07/05	1	50.40	2	51.05	50.90	-1	93	-1.06%
2024/07/04	6	51.12	1	50.70	50.40	5	93	5.34%
2024/07/03	2	50.55	2	50.75	50.70	0	92	0.00%
2024/07/02	17	51.79	11	51.99	49.60	6	89	6.73%
2024/06/28	0	0.00	1	48.80	48.80	-1	39	-2.51%
2024/06/20	0	0.00	1	49.45	49.45	-1	41	-2.42%
2024/06/19	1	49.65	0	0.00	49.35	1	41	2.39%
2024/06/17	0	0.00	2	49.00	49.25	-2	50	-4.00%
2024/06/13	0	0.00	1	49.25	49.30	-1	58	-1.71%
2024/06/12	0	0.00	2	49.30	49.25	-2	59	-3.35%
2024/06/07	0	0.00	0	48.55	49.15	0	62	-0.05%
2024/06/06	0	48.90	4	48.93	48.90	-4	63	-6.26%
2024/06/05	5	48.75	1	48.90	48.90	4	63	6.28%
2024/06/04	0	0.00	2	49.25	49.25	-2	63	-3.13%
2024/06/03	3	49.35	0	0.00	49.30	3	65	4.62%
2024/05/31	3	49.38	7	49.66	49.80	-4	64	-6.22%
2024/05/30	0	0.00	1	49.60	49.75	-1	63	-1.57%
2024/05/29	0	0.00	1	49.60	49.75	-1	64	-1.56%
2024/05/27	0	0.00	1	49.40	49.25	-1	68	-1.47%
2024/05/24	0	0.00	1	49.35	49.45	-1	69	-1.44%
2024/05/23	0	0.00	4	48.80	48.75	-4	69	-5.73%
2024/05/22	2	48.73	1	48.90	48.85	1	70	1.42%
2024/05/21	1	49.15	0	0.00	48.90	1	69	1.43%
2024/05/20	2	49.13	0	0.00	49.50	2	69	2.86%
2024/05/17	9	49.54	0	0.00	49.05	9	70	12.80%
2024/05/13	2	49.45	0	0.00	49.85	2	71	2.82%
2024/05/10	1	49.05	1	49.85	49.85	0	71	0.00%
2024/05/08	1	49.00	2	48.73	49.00	-1	70	-1.41%
2024/05/07	0	0.00	1	49.05	49.05	-1	71	-1.39%
2024/05/06	2	49.10	5	49.57	49.35	-3	73	-4.07%
2024/05/03	0	0.00	13	49.15	49.45	-13	73	-17.65%
2024/04/26	1	48.05	2	48.65	48.25	-1	72	-1.32%
2024/04/25	1	47.55	0	0.00	47.70	1	72	1.38%
2024/04/24	0	48.30	0	0.00	48.05	0	73	0.05%
2024/04/23	0	0.00	1	48.60	48.15	-1	73	-1.36%
2024/04/22	1	48.00	1	48.40	47.30	0	73	0.00%
2024/04/19	1	47.65	0	0.00	47.65	1	74	1.34%
2024/04/17	2	47.85	3	48.97	48.95	-1	80	-1.24%
2024/04/16	1.1	47.49	1	47.20	47.55	0.1	81	0.06%
2024/04/15	0.1	48.90	0	0.00	48.40	0.1	82	0.06%
2024/04/11	1	48.30	1	48.85	48.60	0	83	0.00%
2024/04/09	1	47.55	1	47.75	47.75	0	83	-0.04%
2024/04/08	0	0.00	0.1	47.50	47.50	-0.1	83	-0.11%
2024/04/02	0	0.00	0.2	47.40	47.40	-0.2	84	-0.20%
2024/03/29	0.1	47.65	0	0.00	46.70	0.1	85	0.06%
2024/03/28	1	46.75	1	47.05	47.05	0	86	0.00%
2024/03/27	3	46.67	3	46.93	47.00	0	86	0.00%
2024/03/26	0	0.00	3	47.02	47.00	-3	87	-3.44%
2024/03/25	2	45.90	1	46.40	46.00	1	88	1.14%
2024/03/22	2.3	45.75	0	0.00	45.85	2.3	88	2.56%
2024/03/21	0	0.00	1	47.80	46.45	-1	89	-1.12%
2024/03/20	3	43.93	4	44.06	44.85	-1	88	-1.12%
2024/03/19	1	46.50	0	0.00	46.05	1	80	1.25%
2024/03/18	9	47.67	1	48.05	47.05	8	78	10.25%
2024/03/15	1	49.15	0	0.00	49.25	1	73	1.41%
2024/03/13	0.1	49.80	0	0.00	49.60	0.1	74	0.07%
2024/03/12	2	50.03	1	49.95	49.95	1	73	1.36%
2024/03/11	1	49.81	1	49.90	49.90	0	75	0.03%
2024/03/07	1.1	49.92	0	0.00	49.90	1.1	78	1.34%
2024/03/06	0.5	50.20	0	0.00	50.30	0.5	83	0.55%
2024/02/23	1	50.80	0	0.00	50.60	1	130	0.77%
2024/02/22	0	0.00	1	51.10	51.30	-1	130	-0.77%
2024/02/19	0	0.00	2	51.05	51.10	-2	129	-1.54%
2024/02/05	2	50.05	0	0.00	49.95	2	135	1.47%