• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    46張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.65321.6221.75-1206-0.48%
2024/11/20721.62321.4521.6042061.94%
2024/11/19221.50421.7422.00-2204-0.98%
2024/11/18221.40221.7021.8002030.00%
2024/11/15421.63621.8521.85-2205-0.95%
2024/11/14721.68121.6021.5062052.92%
2024/11/13221.9500.0022.1522020.99%
2024/11/12122.20222.3322.30-1202-0.49%
2024/11/11122.15122.2522.4002010.00%
2024/11/08122.30122.3522.5002010.00%
2024/11/07222.35122.4022.4512020.49%
2024/11/06122.35122.3522.4502010.00%
2024/11/05122.45122.4522.5002020.00%
2024/11/01122.50222.4322.70-1208-0.48%
2024/10/30122.65122.7522.5502090.00%
2024/10/29022.55122.7522.75-1211-0.47%
2024/10/28222.7000.0022.9022110.95%
2024/10/23022.9000.0023.0002120.00%
2024/10/21222.88322.9723.10-1214-0.47%
2024/10/16122.85123.0023.0002180.00%
2024/10/1400.00323.1323.20-3221-1.35%
2024/10/11123.0000.0023.0512220.45%
2024/10/09123.25323.2523.20-2222-0.90%
2024/10/0700.00323.6223.55-3222-1.35%
2024/10/04123.401323.3623.60-12220-5.44%
2024/10/01123.75723.7523.85-6218-2.75%
2024/09/30123.7500.0023.8512170.46%
2024/09/26123.8000.0023.9012140.47%
2024/09/251223.85423.9523.9582133.74%
2024/09/24524.1300.0023.8552122.35%
2024/09/201.524.5600.0024.001.51990.77%
2024/09/19224.00124.1524.1511760.57%
2024/09/18123.3500.0023.6511650.60%
2024/09/160.423.70123.7023.70-0.6162-0.35%
2024/09/1300.00223.0023.50-2155-1.29%
2024/09/12522.84122.9022.9041532.60%
2024/09/09522.29822.4722.65-3149-2.01%
2024/09/06221.95121.9522.3011480.67%
2024/09/05222.13222.2822.1001490.00%
2024/09/0400.00121.7021.75-1150-0.66%
2024/09/03322.20122.5022.5021501.33%
2024/08/28322.85323.0023.0001450.00%
2024/08/27023.3000.0022.7501430.00%
2024/08/231322.171422.3422.70-1138-0.72%
2024/08/2100.00221.2521.05-2131-1.52%
2024/08/20320.9700.0020.9531332.25%
2024/08/1900.00421.1320.90-4136-2.94%
2024/08/16220.8800.0021.1021341.49%
2024/08/151220.8800.0020.90121338.98%
2024/08/13120.70120.8020.8001350.00%
2024/08/12120.75120.8020.8001360.00%
2024/08/09420.5400.0020.4541372.90%
2024/08/07220.40520.5420.90-3141-2.12%
2024/08/06319.87118.6020.0021401.42%
2024/08/0500.00220.4819.90-2141-1.41%
2024/08/02421.751721.8321.70-13139-9.34%
2024/08/0100.001122.1322.50-11140-7.84%
2024/07/31321.5500.0021.7531392.15%
2024/07/29321.45421.6521.70-1141-0.71%
2024/07/26421.9800.0022.0041422.82%
2024/07/2200.00222.2022.20-2144-1.38%
2024/07/19023.85222.3022.30-2148-1.35%
2024/07/1800.00122.3522.45-1147-0.68%
2024/07/161822.4300.0022.601814912.05%
2024/07/1200.001722.6022.65-17151-11.23%
2024/07/1000.001322.5822.65-13158-8.20%
2024/07/09122.5500.0022.6511630.61%
2024/07/04122.85122.8022.8001680.00%
2024/07/03222.20322.5222.55-1169-0.59%
2024/07/02222.25122.3522.4011700.59%
2024/06/28922.4500.0022.3591695.30%
2024/06/27222.2000.0022.3021701.18%
2024/06/26022.5000.0022.4001700.00%
2024/06/2400.00222.5522.50-2173-1.15%
2024/06/20222.6000.0022.6521761.13%
2024/06/19123.5000.0023.5011760.57%
2024/06/1800.00323.2223.30-3174-1.72%
2024/06/14122.9000.0023.0011780.56%
2024/06/13024.75024.0023.0001780.00%
2024/06/12024.9000.0023.0501800.00%
2024/06/11023.400.823.2023.25-0.8182-0.43%
2024/06/07123.3500.0023.5511940.51%
2024/06/06123.40123.5123.500203-0.02%
2024/06/05323.4800.0023.6532051.46%
2024/06/03023.8000.0023.6002170.00%
2024/05/31123.65923.6223.80-8222-3.60%
2024/05/30323.60223.6023.6512260.44%
2024/05/2900.00423.9524.00-4229-1.75%
2024/05/2400.00123.4523.45-1246-0.41%
2024/05/2300.00723.4023.50-7252-2.77%
2024/05/22024.008.223.7223.65-8.2278-2.94%
2024/05/21123.60023.8023.7012830.35%
2024/05/20223.60723.6223.65-5291-1.72%
2024/05/1700.00123.5523.55-1308-0.32%
2024/05/151623.4200.0023.45163334.79%
2024/05/141.123.35123.3023.250.13390.01%
2024/05/131623.33723.3023.4093572.52%
2024/05/09323.77124.0523.9024950.40%
2024/05/0800.00424.3324.35-4496-0.80%
2024/05/07124.4000.0024.4015040.20%
2024/05/06724.00124.2524.2065111.17%
2024/05/03324.30424.3624.25-1515-0.19%
2024/05/02224.0800.0024.0025240.38%
2024/04/29123.65123.8523.8505460.00%
2024/04/2600.001.423.7223.65-1.4549-0.25%
2024/04/25323.921323.7523.90-10556-1.80%
2024/04/24323.1500.0023.2535610.53%
2024/04/23023.2000.0023.0005690.00%
2024/04/22022.401322.8822.85-13591-2.20%
2024/04/19822.41122.5022.5576041.16%
2024/04/1800.00422.8522.80-4613-0.65%
2024/04/16322.40322.6522.5506320.00%
2024/04/15023.7000.0023.0506290.00%
2024/04/10723.95224.2024.0556370.78%
2024/04/09123.6500.0023.7516350.16%
2024/04/02123.9000.0023.6516330.16%
2024/04/01023.4700.0023.8506330.00%
2024/03/28024.18124.1023.80-1637-0.16%
2024/03/27024.68823.5023.50-8635-1.26%
2024/03/26223.70023.7323.5526340.31%
2024/03/25323.50223.5023.6016330.16%
2024/03/22023.40423.4523.40-4633-0.63%
2024/03/21023.99223.5023.40-2633-0.31%
2024/03/20024.36823.6623.45-8631-1.27%
2024/03/19023.39523.2223.25-5628-0.79%
2024/03/18423.2900.0023.3546280.64%
2024/03/15123.2000.0023.2016280.16%
2024/03/1400.00423.7523.70-4628-0.64%
2024/03/13223.50123.9023.5516280.16%
2024/03/12024.396924.1023.95-69622-11.09%
2024/03/11024.7000.0024.4006190.00%
2024/03/08024.9500.0024.4006190.00%
2024/03/07124.706.724.7124.50-5.7614-0.92%
2024/03/06125.001625.0324.90-15612-2.45%
2024/03/051424.765824.6424.95-44616-7.13%
2024/03/04124.65324.8324.60-2620-0.32%
2024/03/01724.45224.6024.4556200.81%
2024/02/29026.23124.9524.95-1611-0.16%
2024/02/27725.27725.3625.0506050.00%
2024/02/26625.4300.0025.4065991.00%
2024/02/23425.55325.6825.4515920.17%
2024/02/22626.7900.0026.8065651.06%
2024/02/21026.85226.7526.60-2559-0.36%
2024/02/2000.00526.8526.80-5554-0.90%
2024/02/191027.82128.5027.5095401.67%
2024/02/1618.128.031427.7028.504.15370.76%
2024/02/151028.231527.8227.90-5530-0.94%
2024/02/051928.27128.3028.05185363.36%
2024/02/021629.612529.1629.30-9515-1.74%
2024/02/011728.381228.4828.9554511.11%
2024/01/31226.8500.0026.6523730.54%
2024/01/303127.06327.4226.70283677.63%
2024/01/29127.70127.8527.5503580.00%
2024/01/26227.35127.4027.3513480.29%
2024/01/24827.17727.4027.0013280.30%
2024/01/23526.10726.1625.95-2312-0.64%
2024/01/19226.30126.7026.3512940.34%
2024/01/18425.63525.9326.40-1285-0.35%
2024/01/17425.70426.0025.6502740.00%
2024/01/16426.98326.9226.7512660.38%
2024/01/151325.280.126.3526.50132435.32%
2024/01/122325.70126.4025.40222269.71%
2024/01/115225.551025.4225.504221219.80%
2024/01/10124.2500.0023.8511900.53%
2024/01/0500.001224.6324.70-12177-6.76%
2024/01/0465.124.23124.1524.3064.116439.01%
2024/01/03124.05124.1524.2001610.00%
2023/12/29123.90124.1023.9001560.00%
2023/12/27123.9500.0023.9011540.65%
2023/12/26223.9300.0023.9521521.31%
2023/12/25924.41224.7523.9571504.65%
2023/12/22423.90223.8823.8021451.38%
2023/12/2100.00423.6923.75-4143-2.78%
2023/12/20423.7300.0023.7041422.81%
2023/12/19024.2000.0024.0001400.00%
2023/12/18123.60423.5024.00-3136-2.19%
2023/12/14223.2500.0023.2021331.50%
2023/12/11523.53723.7523.35-2130-1.54%
2023/12/08223.90124.4523.8511270.79%
2023/12/07924.18424.3524.1051253.98%
2023/12/0600.00424.1024.00-4117-3.40%
2023/12/05322.88323.2223.6001090.00%
2023/12/0400.00823.0923.25-8105-7.55%
2023/12/01223.15223.3023.3001030.00%
2023/11/30523.9400.0023.655985.06%
2023/11/29322.40522.7523.40-289-2.24%
2023/11/28522.31422.2822.551791.26%
2023/11/27023.0000.0021.900740.00%
2023/11/2000.00221.8321.75-273-2.73%
2023/11/17422.1000.0022.054725.52%
2023/11/16222.2500.0022.352692.87%
2023/11/1500.001122.3022.65-1165-16.88%
2023/11/14621.701321.9821.85-752-13.29%
2023/11/13622.01520.7021.951472.09%
2023/11/0300.00120.3020.35-137-2.68%
2023/10/25120.25120.4020.400410.00%
2023/10/23022.0000.0020.200410.00%
2023/10/18022.0000.0020.200450.02%
2023/10/16220.4500.0020.202474.17%
2023/10/02120.9500.0020.651621.59%
2023/09/25120.55120.8520.550670.00%
2023/09/2200.00220.5820.55-269-2.89%
2023/09/21022.5000.0020.450700.00%
2023/09/1900.00120.5020.50-172-1.38%
2023/09/18120.35120.3520.350730.00%
2023/09/15220.35320.6520.35-175-1.33%
2023/09/12520.45220.3820.2531002.99%
2023/09/0700.00220.5520.60-2121-1.64%
2023/09/0600.00120.7520.75-1123-0.81%
2023/08/31021.4800.0020.4001290.00%
2023/08/2300.00020.4020.3501330.00%
2023/08/14321.0500.0020.7531372.18%
2023/08/1100.00321.6521.30-3136-2.20%
2023/08/1000.00121.6021.75-1136-0.73%
2023/08/09121.85222.0021.75-1135-0.74%
2023/08/07321.6500.0021.7031362.20%
2023/08/0400.00121.8521.70-1138-0.72%
2023/08/01421.85121.9021.7531392.15%
2023/07/3100.00222.1521.95-2139-1.44%
2023/07/26121.85121.8521.9501380.00%
2023/07/2400.00121.6021.60-1135-0.74%
2023/07/21121.8000.0021.8011350.74%
2023/07/1900.00121.8521.80-1135-0.74%
2023/07/18422.05422.4521.9501340.00%
2023/07/13521.79221.9321.6531372.18%
2023/07/12222.4500.0022.3521351.48%
2023/07/1100.00522.7722.60-5137-3.65%
2023/07/10123.35123.0023.0001380.00%
2023/07/0600.00222.8623.00-2138-1.47%
2023/07/05223.00422.8922.50-2143-1.40%
2023/07/0400.00222.2022.20-2141-1.41%
2023/07/03122.2000.0022.2011410.70%
2023/06/30122.0000.0022.2011420.70%
2023/06/291922.26122.2022.051814112.71%
2023/06/28122.60122.7522.4001410.00%
2023/06/27122.8000.0022.5511410.71%
2023/06/26123.10223.3023.00-1140-0.71%
2023/06/21123.10123.3523.3501380.00%
2023/06/19423.31223.3023.2521381.44%
2023/06/161224.30624.1623.9561344.46%
2023/06/151122.911923.2523.95-8114-6.98%
2023/06/14121.7000.0021.801961.04%
2023/06/13221.55421.9021.80-296-2.06%
2023/06/12021.0000.0021.200930.05%
2023/06/06221.9500.0021.852882.25%
2023/06/0500.00222.1022.05-287-2.29%
2023/06/02721.75521.9121.652872.29%
2023/06/01621.86322.1321.753873.43%
2023/05/3100.00521.7021.80-584-5.90%
2023/05/30221.35221.7521.350840.00%
2023/05/25321.60321.9521.550840.00%
2023/05/22321.5200.0021.553803.71%
2023/05/19121.25221.5521.65-180-1.24%
2023/05/17321.6500.0021.753803.73%
2023/05/16221.6500.0021.752812.45%
2023/05/15121.55221.4521.55-180-1.25%
2023/05/12022.5500.0021.450800.00%
2023/05/11221.4000.0021.352792.50%
2023/05/10121.40121.5021.500790.00%
2023/05/09321.58121.7021.702772.59%
2023/05/08221.65521.9321.95-376-3.94%
2023/05/05521.56321.6521.852752.65%
2023/05/04421.23221.6521.652742.67%
2023/05/0300.00221.5021.50-274-2.68%
2023/05/02821.4100.0021.3087410.77%
2023/04/2800.00121.5021.50-173-1.35%
2023/04/27421.66121.9521.803734.08%
2023/04/26321.52521.8421.95-272-2.78%
2023/04/25321.7200.0021.453714.19%
2023/04/21321.60521.7721.80-272-2.76%
2023/04/20221.88122.1021.701721.38%
2023/04/19121.90222.0322.00-171-1.40%
2023/04/18321.92222.1821.801681.45%
2023/04/17421.90522.0821.70-165-1.54%
2023/04/14121.6000.0021.501621.61%
2023/04/13221.95121.5021.501591.68%
2023/04/12122.3000.0022.001571.75%
2023/04/11321.82222.1522.201541.83%
2023/04/10022.70820.8621.85-851-15.50%
2023/04/07220.63620.7020.65-444-8.92%
2023/04/0600.00320.7020.50-344-6.77%
2023/03/3100.00820.6020.70-843-18.58%
2023/03/3000.001220.5020.50-1242-28.44%
2023/03/2900.001420.6920.50-1443-32.53%
2023/03/2800.00220.3520.30-242-4.75%
2023/03/2700.00720.3120.35-741-16.77%
2023/03/24020.951020.3020.30-1041-24.16%
2023/03/23022.08920.2620.30-940-22.02%
2023/03/22120.06620.1320.20-539-12.69%
2023/03/21021.60220.1020.00-236-5.42%
2023/03/20021.48420.1120.05-436-11.05%
2023/03/17119.90120.1020.100360.00%
2023/03/16020.9500.0019.900360.01%
2023/03/15020.9000.0020.100350.01%
2023/03/1400.00120.4020.15-135-2.82%
2023/03/13020.1500.0020.050350.01%
2023/03/10021.8500.0020.100350.00%
2023/03/0900.00120.2519.90-134-2.86%
2023/03/0800.00220.3020.30-233-6.01%
2023/03/07020.95820.2820.30-832-24.26%
2023/03/06120.25420.2520.30-331-9.41%
2023/03/03021.18420.2020.25-430-13.30%
2023/03/02021.09520.1520.20-529-16.96%
2023/03/01020.64420.1520.15-429-13.75%
2023/02/24020.3400.0020.150280.01%
2023/02/23020.65420.3320.20-428-14.02%
2023/02/21021.8000.0020.150280.00%
2023/02/17021.1500.0020.100290.00%
2023/02/1400.00120.0020.50-127-3.60%
2023/02/13021.0000.0019.600250.00%
2023/02/0800.00119.5019.55-125-3.97%
2023/02/07119.4000.0019.501244.03%
2023/02/03020.9500.0019.600240.00%
2023/01/30319.7500.0019.4532312.53%
2023/01/12020.9500.0019.550230.00%
2023/01/05020.5000.0019.600220.00%
2022/12/28021.5000.0019.800230.00%
2022/12/15019.9000.0019.600280.00%
2022/12/09020.9500.0019.650290.00%
2022/11/2500.00219.5519.70-232-6.11%
2022/11/24021.0000.0019.650330.00%
2022/11/22021.5000.0019.550340.01%
2022/11/01119.9000.0019.901362.75%
2022/10/26120.0500.0020.001372.64%
2022/09/27021.0000.0021.000420.00%
2022/09/2600.00521.9521.50-542-11.85%
2022/09/19022.4500.0020.500390.01%
2022/09/14020.7000.0020.400380.01%
2022/09/08020.3000.0020.300360.01%
2022/08/3100.00120.5520.55-136-2.78%
2022/08/29020.0000.0020.000340.00%
2022/08/2300.00120.3520.05-132-3.10%
2022/08/16019.6500.0019.600320.00%
2022/07/28018.4000.0018.350320.01%
2022/07/1100.00119.6519.65-125-3.88%
2022/07/0800.001220.1020.00-1225-46.97%
2022/07/0700.00519.7919.80-525-19.71%
2022/07/0500.00320.4520.00-325-11.91%
2022/06/24021.5000.0021.500230.00%
2022/06/06120.3500.0020.351273.66%
2022/05/1600.00020.4020.500380.00%
2022/04/25023.9500.0022.550440.00%
2022/03/28024.6500.0023.250550.00%
2022/03/24024.7500.0023.500580.00%
2022/03/23025.0000.0023.550600.00%
2022/03/17223.8800.0023.852643.10%
2022/03/16223.40223.3323.150640.00%
2022/03/14024.0000.0024.200650.00%
2022/03/10024.0000.0022.600660.00%
2022/02/18024.9000.0023.300720.00%
2022/02/14223.4000.0023.352742.68%
2022/02/10224.5000.0024.502722.77%
2022/02/07024.9000.0024.900720.00%
2022/01/1100.00225.9526.00-287-2.29%
2022/01/07025.90125.9525.95-188-1.12%
2022/01/06126.0000.0026.051881.12%
2021/12/17027.9500.0026.850880.00%
2021/12/1500.00626.9426.95-685-6.99%
2021/12/1400.00126.9026.90-184-1.18%
2021/12/1000.00127.1527.10-181-1.23%
2021/12/0800.00127.1527.35-182-1.21%
2021/12/07927.3500.0027.3098111.09%
2021/11/0300.00127.5527.55-171-1.40%
2021/10/2700.00127.6027.80-172-1.38%
2021/08/17427.5000.0027.5041842.17%
2021/08/16527.6500.0027.6551852.69%
2021/08/13528.2500.0028.2551862.68%
2021/08/1100.00228.1527.65-2191-1.04%
2021/08/1000.00428.0528.05-4194-2.06%
2021/08/0900.00528.1028.10-5203-2.45%
2021/08/05428.4000.0028.4042191.82%
2021/08/02527.8000.0027.8052292.18%
2021/07/2200.00429.1029.10-4243-1.64%
2021/07/1900.00528.1028.10-5242-2.06%
2021/07/1600.00528.2028.20-5243-2.05%
2021/07/14527.9500.0027.9552462.03%
2021/07/09428.3000.0028.3042481.61%
2021/07/08528.4000.0028.4052511.99%
2021/07/05128.0500.0028.2012470.40%
2021/07/0200.00428.2028.20-4251-1.59%
2021/07/0100.00528.2028.20-5252-1.98%
2021/06/3000.00528.1028.10-5252-1.98%
2021/06/28129.0000.0028.9012490.40%
2021/05/2500.00127.4527.05-1231-0.43%
2021/05/21127.5000.0027.5012370.42%
2021/05/19127.95127.8027.8502400.00%
2021/05/1800.00228.1028.15-2241-0.83%
2021/05/17228.10228.7026.6502420.00%
2021/05/131224.94124.8524.85112234.93%
2021/04/2700.00129.6029.85-1222-0.45%
2021/04/23128.8500.0029.1012240.45%
2021/04/1500.00529.7529.75-5396-1.26%
2021/04/08530.7000.0030.7054161.20%
2021/03/2900.00130.8530.70-1416-0.24%
2021/03/1900.00229.6529.95-2425-0.47%
2021/02/0500.00028.6528.6506220.00%
2021/02/041028.5000.0028.55106231.60%
2021/02/011028.7200.0028.70106481.54%
2021/01/2000.00430.4530.30-4654-0.61%
2021/01/152032.3000.0030.40207592.63%
2021/01/1300.00131.8032.85-1745-0.13%
2021/01/11334.23134.6034.1027030.28%
2021/01/08330.72231.0031.5516500.15%
2020/12/3000.00128.0528.00-1655-0.15%
2020/12/29428.1600.0028.1046710.60%
2020/12/2500.002028.4028.30-20674-2.97%
2020/12/2100.00128.3028.30-1675-0.15%
2020/12/1600.00328.4028.30-3700-0.43%
2020/12/11126.6500.0027.2017010.14%
2020/12/08127.9000.0028.1016840.15%
2020/12/07227.9000.0028.0526810.29%
2020/12/0300.00328.2028.30-3648-0.46%
2020/12/02227.5000.0027.5026360.31%
2020/11/0900.00223.0023.10-2505-0.40%
2020/11/0200.00121.5021.45-1479-0.21%
2020/10/30222.2500.0022.0024770.42%
2020/10/2900.00422.2022.50-4471-0.85%
2020/10/27123.3500.0023.3514610.22%
2020/10/26323.9700.0024.2034470.67%
2020/10/2300.0012.524.4324.80-12.5417-2.99%
2020/10/22122.8500.0022.8513440.29%
2020/10/20223.0000.0022.8023490.57%
2020/10/19123.1000.0023.1013460.29%
2020/10/16123.0000.0023.0013470.29%
2020/10/1200.00123.7023.60-1352-0.28%
2020/10/08122.8000.0022.8013300.30%
2020/10/0700.00722.7122.70-7314-2.23%
2020/10/06220.8800.0021.3522880.69%
2020/09/29118.8500.0018.8512780.36%
2020/09/22119.5000.0019.7012800.36%
2020/09/21220.1500.0020.1522730.73%
2020/09/18418.4900.0019.3042581.55%
2020/09/1700.00318.5018.55-3250-1.20%
2020/09/14118.2000.0018.3012620.38%
2020/09/0700.00218.2018.10-2266-0.75%
2020/09/0300.00318.2018.15-3266-1.12%
2020/08/1100.00117.0017.00-1302-0.33%
2020/07/2400.00317.2017.15-3430-0.70%
2020/07/2100.001018.3018.25-10481-2.08%
2020/07/20518.401018.2818.35-5489-1.02%
2020/07/1000.00218.3017.80-2701-0.29%
2020/07/09218.151118.2218.20-9706-1.27%
2020/07/081118.0700.0018.15117051.56%
2020/06/0300.00117.1517.50-1703-0.14%
2020/05/2800.00117.2017.20-1698-0.14%
2020/05/14317.8000.0017.2536390.47%
2020/05/131017.9500.0017.80106321.58%
2020/05/124617.711017.8017.70366245.76%
2020/05/11518.5000.0018.4556080.82%
2020/05/071618.7900.0018.70165912.70%
2020/05/05519.0000.0019.0055720.87%
2020/04/3000.00519.5019.55-5551-0.91%
2020/04/29518.80518.7518.7505230.00%
2020/04/28518.80719.1018.75-2516-0.39%
2020/04/241219.0700.0018.90124852.47%
2020/04/2300.001020.2019.55-10467-2.14%
2020/04/221018.9500.0019.50104512.21%
2020/04/21120.0500.0019.9014320.23%
2020/04/20121.2500.0021.0014010.25%
2020/04/171124.861025.6022.8013640.27%
2020/04/1613.519.6619419.0924.00-180.5284-63.39% 大賣/鉅額交易
州巧 相關文章
州巧 相關影音