LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.195.073.194.6494.6084,5390.18%
2024/03/2752.495.8116.195.5995.3036.34,5310.80%
2024/03/2613.695.32517.395.2394.70-503.74,513-11.16% 大賣/鉅額交易
2024/03/259395.4815.195.5595.2077.94,4641.74%
2024/03/2218.292.9210.992.7692.707.34,3890.17%
2024/03/219.289.038.489.1390.500.84,3660.02%
2024/03/203.491.01591.4290.20-1.64,360-0.04%
2024/03/197.191.64492.2091.203.14,3900.07%
2024/03/184.992.339.591.9093.00-4.64,413-0.10%
2024/03/153.390.873.290.2490.000.24,4520.00%
2024/03/145.291.075.791.7390.90-0.54,511-0.01%
2024/03/137.592.633.494.2391.904.14,5450.09%
2024/03/1230.493.755393.6593.20-22.64,589-0.49%
2024/03/111.293.70393.6794.20-1.84,656-0.04%
2024/03/0811.493.287.893.7792.803.64,7200.08%
2024/03/0710.495.8317.396.6094.50-6.94,795-0.14%
2024/03/0612.896.973.697.4896.609.14,9790.18%
2024/03/0510.598.00498.1098.206.55,1260.13%
2024/03/044.499.807.199.8598.80-2.75,534-0.05%
2024/03/013.899.37115.199.2099.20-111.35,826-1.91% 大賣/鉅額交易
2024/02/2911.397.8622397.7797.50-211.75,932-3.57% 大賣/鉅額交易
2024/02/2731.6100.11499.5098.5027.66,0120.46%
2024/02/2610.5100.2024.3100.7799.20-13.86,141-0.23%
2024/02/2310.6104.1621105.67104.00-10.46,391-0.16%
2024/02/2216.1104.3433.7104.31105.50-17.66,602-0.27%
2024/02/2164.8108.5145.5108.04105.0019.37,2580.27%
2024/02/2052.2108.4559.4107.86108.50-7.27,428-0.10%
2024/02/1924.9105.2237.1105.27105.50-12.27,523-0.16%
2024/02/1638.5103.2022.1102.80103.0016.47,9200.21%
2024/02/1526.2101.675.3101.38101.5020.98,4350.25%
2024/02/0514.299.808.499.6199.205.88,4950.07%
2024/02/0221.5101.5827.2101.36101.50-5.78,506-0.07%
2024/02/0128.797.9644.897.3396.50-16.18,497-0.19%
2024/01/3150.1101.9123102.2899.1027.18,5890.32%
2024/01/3011.499.8211.499.4199.10-0.18,6970.00%
2024/01/297.2100.654100.05101.003.28,8670.04%
2024/01/267.3100.452101.5099.805.38,9000.06%
2024/01/2541.7101.5014.4101.61100.5027.38,9980.30%
2024/01/2468.9104.37128.5104.40102.00-59.68,974-0.66% 大賣/
2024/01/23126.8105.4948.2105.60108.0078.78,9280.88% 大買/
2024/01/22799.30999.39100.50-28,854-0.02%
2024/01/1919.499.721297.5797.607.48,8520.08%
2024/01/1812.398.641097.7197.802.38,8420.03%
2024/01/179.2100.434.799.2798.804.68,8720.05%
2024/01/162100.503.1100.68101.00-1.18,856-0.01%
2024/01/155104.491.2102.78102.503.88,8510.04%
2024/01/122.1103.011103.00103.001.18,8930.01%
2024/01/113104.1724103.90105.00-219,025-0.23%
2024/01/1020.9104.3857.1102.53105.00-36.29,070-0.40%
2024/01/094.2103.502103.00103.502.29,1240.02%
2024/01/0811.1106.8138.3105.71104.00-27.39,124-0.30%
2024/01/0525.1107.626.1106.17106.5019.19,1150.21%
2024/01/0412.1106.5817.5105.45106.00-5.39,105-0.06%
2024/01/0318.5106.325.8106.74106.0012.79,1430.14%
2024/01/028.5108.6311109.16107.50-2.59,154-0.03%
2023/12/2912.9112.6118.2112.22112.50-5.39,151-0.06%
2023/12/28269.2110.6975.3111.37110.501949,1272.12% 大買/鉅額交易
2023/12/2779.1112.6438112.15113.0041.19,1710.45%
2023/12/2653.4110.597.1108.82108.5046.39,0620.51%
2023/12/251.2108.817.8108.36108.00-6.69,049-0.07%
2023/12/221.2108.925.4108.83108.50-4.29,165-0.05%
2023/12/215.3109.4810.7109.39108.50-5.49,157-0.06%
2023/12/2010.7113.2529.2112.64112.50-18.49,099-0.20%
2023/12/19239.7112.3722.4111.83112.50217.39,0772.39% 大買/鉅額交易
2023/12/1858.2117.507114.07114.5051.29,0720.56%
2023/12/155.4114.9130.1115.46114.00-24.79,089-0.27%
2023/12/1410117.6317.1117.30116.50-7.19,164-0.08%
2023/12/1327.8119.0814.4116.85116.5013.49,4940.14%
2023/12/1242.8118.4910118.75117.5032.99,5280.34%
2023/12/1119.3119.3117.8119.39119.501.49,5340.01%
2023/12/0823.1122.2454.4122.65121.50-31.39,510-0.33%
2023/12/0719.7121.2743.4121.62121.50-23.89,597-0.25%
2023/12/0667.9125.3536.6124.21122.5031.39,6930.32%
2023/12/0515.7123.4924.8124.43123.00-9.29,620-0.10%
2023/12/0452.7125.3776.2125.25124.00-23.59,548-0.25%
2023/12/0155.2129.2981.8129.59126.50-26.69,487-0.28%
2023/11/30133.4130.1496.5129.12129.0036.99,4390.39% 大買/
2023/11/29646.8130.39165.5129.79129.00481.39,2735.19% 大買/大賣/鉅額交易
2023/11/28154.1126.0473.5127.90132.5080.78,8350.91% 大買/
2023/11/2722121.4448.3122.43120.50-26.38,525-0.31%
2023/11/2465.2125.5338.1125.37125.0027.28,3910.32%
2023/11/22194.5124.87144.4123.75123.5050.18,0770.62% 大買/大賣/
2023/11/21738.6119.50130119.33120.00608.77,7317.87% 大買/大賣/鉅額交易
2023/11/20146.3118.38193.3118.12118.50-477,474-0.63% 大買/大賣/
2023/11/17139.2108.1981.8108.69114.0057.46,7530.85% 大買/
2023/11/1663.9102.71115.4101.82104.00-51.46,357-0.81% 大賣/
2023/11/15162.299.89227.399.38101.00-656,083-1.07% 大買/大賣/
2023/11/14217.792.51225.593.9595.00-7.85,613-0.14% 大買/大賣/
2023/11/1327.386.66309.286.5487.40-281.95,040-5.59% 大賣/鉅額交易
2023/11/105.186.2011.386.1886.70-6.24,932-0.13%
2023/11/092386.4220.686.3886.202.44,8870.05%
2023/11/08241.186.2279.185.8585.20162.14,7983.38% 大買/鉅額交易
2023/11/07266.586.04130.186.3187.80136.44,6482.93% 大買/大賣/鉅額交易
2023/11/0698.184.9079.284.4284.6018.94,4540.42%
2023/11/0323581.98282.3082.302334,2695.46% 大買/鉅額交易
2023/11/0213682.7280.182.7582.5055.94,2131.33% 大買/
2023/11/011581.659.281.1881.905.84,0760.14%
2023/10/318381.548881.8780.60-54,025-0.12%
2023/10/3027.881.4649.181.4981.60-21.33,916-0.54%
2023/10/273478.40478.6377.60303,8000.79%
2023/10/268.179.761079.1978.80-1.93,783-0.05%
2023/10/257681.4713.281.4081.1062.83,7761.66%
2023/10/24379.27879.5879.20-53,782-0.13%
2023/10/231079.6831.279.9779.40-21.23,764-0.56%
2023/10/206280.515680.8580.7063,7530.16%
2023/10/1985.182.1523.681.8382.0061.53,7001.66%
2023/10/183380.5433.580.4879.70-0.53,577-0.01%
2023/10/171380.6419.680.2179.50-6.63,552-0.18%
2023/10/167.377.171077.5477.00-2.73,472-0.08%
2023/10/134.478.942.279.0378.602.33,4500.07%
2023/10/129.479.101.178.9278.708.33,4520.24%
2023/10/1114.680.804380.6178.80-28.43,445-0.83%
2023/10/061581.3414.481.3381.200.53,4130.02%
2023/10/0512.780.582480.2380.90-11.33,374-0.34%
2023/10/046.379.102479.0879.20-17.73,337-0.53%
2023/10/0310780.373779.8980.50703,3402.10% 大買/
2023/10/021.176.01176.4076.400.13,2170.00%
2023/09/2863.376.26676.5275.6057.33,2101.78%
2023/09/272779.682578.7377.8023,1800.06%
2023/09/261477.76678.6277.4083,0670.26%
2023/09/25978.787.378.5078.001.83,0660.06%
2023/09/2215.178.001378.2778.702.13,0590.07%
2023/09/212879.2529.579.3878.70-1.53,040-0.05%
2023/09/2029.280.2829.180.5579.100.12,9720.00%
2023/09/1971.181.5354.581.6681.4016.62,8830.58%
2023/09/18100.882.54101.582.5082.30-0.72,756-0.03% 大賣/
2023/09/1546.879.1731.578.9978.7015.32,3910.64%
2023/09/1416.177.5921.277.6478.40-5.12,341-0.22%
2023/09/1312.276.01376.6776.909.22,2850.40%
2023/09/1244.576.5644.476.2576.000.12,2500.00%
2023/09/1141.377.7840.577.3979.000.82,1310.04%
2023/09/082.273.471273.4073.60-9.81,974-0.50%
2023/09/072.274.250.274.6074.6022,0020.10%
2023/09/0630.275.0918.475.1574.8011.72,0320.58%
2023/09/0552.475.893575.9275.0017.41,9750.88%
2023/09/0436.273.5741.373.7173.70-5.11,790-0.28%
2023/09/01572.4000.0072.0051,7870.28%
2023/08/31571.783.372.2672.401.71,7930.09%
2023/08/301.270.56370.4071.40-1.81,794-0.10%
2023/08/28468.8300.0068.6041,8030.22%
2023/08/2500.00070.0069.9001,8550.00%
2023/08/24169.80170.9069.8001,8720.00%
2023/08/23169.0000.0069.1011,9050.05%
2023/08/2200.00769.6469.40-71,941-0.36%
2023/08/21169.30469.6369.50-31,967-0.15%
2023/08/18171.701.170.5170.00-0.12,004-0.01%
2023/08/1700.00270.8071.10-22,020-0.10%
2023/08/165.170.199.169.6969.40-3.92,040-0.19%
2023/08/151.269.05469.1069.30-2.82,055-0.14%
2023/08/141.365.95266.0065.70-0.72,073-0.03%
2023/08/112.269.30168.6068.601.22,0860.06%
2023/08/104.471.823870.9569.40-33.62,148-1.56%
2023/08/090.169.08269.8070.00-1.92,130-0.09%
2023/08/08271.00370.9070.70-12,125-0.05%
2023/08/07171.8000.0072.0012,1540.05%
2023/08/04171.5000.0072.1012,2110.05%
2023/08/02072.10672.6772.10-62,278-0.26%
2023/08/013.772.9500.0073.003.72,4120.15%
2023/07/312.171.927.272.4271.50-5.12,432-0.21%
2023/07/284.173.101273.0673.10-7.92,435-0.32%
2023/07/2724.573.3917.372.8972.507.22,4190.30%
2023/07/26168.8000.0068.8012,3670.04%
2023/07/250.369.901.168.7469.70-0.72,435-0.03%
2023/07/248.170.393.370.2569.804.82,4340.20%
2023/07/212.271.63471.2871.90-1.82,454-0.07%
2023/07/20572.98573.0472.9002,5100.00%
2023/07/191.171.19071.2670.7012,4880.04%
2023/07/183.171.01171.5070.502.12,5200.08%
2023/07/174.170.435.270.8171.50-1.12,570-0.04%
2023/07/142.571.03172.1071.001.52,6670.06%
2023/07/137.271.348.171.5571.30-0.92,744-0.03%
2023/07/121.171.941.372.1271.70-0.22,812-0.01%
2023/07/111.171.941.572.5371.90-0.42,972-0.01%
2023/07/109.372.531172.9472.00-1.73,122-0.05%
2023/07/073.275.9511.675.5475.40-8.43,481-0.24%
2023/07/062.377.791677.5677.50-13.73,683-0.37%
2023/07/051.377.60677.6777.50-4.73,792-0.12%
2023/07/0421.478.6300.0078.5021.44,0110.53%
2023/07/03377.40577.6477.20-24,030-0.05%
2023/06/304.278.43278.5078.402.24,0180.05%
2023/06/29579.0800.0079.1054,0280.12%
2023/06/272.278.3300.0077.702.24,1100.05%
2023/06/262.178.915.279.1278.80-3.14,126-0.08%
2023/06/211.179.614.380.0080.00-3.24,150-0.08%
2023/06/206.380.5800.0079.806.34,2070.15%
2023/06/190.182.696.182.6181.90-64,287-0.14%
2023/06/165.681.63381.6782.302.64,5460.06%
2023/06/154.182.763.782.5282.100.54,6820.01%
2023/06/146.484.3964.183.2583.00-57.74,689-1.23%
2023/06/139.785.077.184.8585.002.64,6900.06%
2023/06/1228.384.8116.484.8185.5011.94,6820.25%
2023/06/09082.20682.6382.50-64,657-0.13%
2023/06/085.682.5012.282.2882.30-6.64,711-0.14%
2023/06/0717.284.14484.3084.5013.24,7530.28%
2023/06/06683.79282.1082.1044,7740.08%
2023/06/053.184.77184.8084.302.14,7830.04%
2023/06/02383.476.383.4383.50-3.34,785-0.07%
2023/06/011.183.501683.5483.20-154,809-0.31%
2023/05/319.485.172384.5785.00-13.64,830-0.28%
2023/05/3013.183.711383.6584.000.14,8640.00%
2023/05/293183.675.583.6183.7025.54,9620.51%
2023/05/262.682.3815.582.9481.70-12.95,002-0.26%
2023/05/253.483.1417.582.9882.90-14.14,997-0.28%
2023/05/241282.931082.1783.2025,0670.04%
2023/05/2323.182.36782.0682.4016.15,1820.31%
2023/05/22781.3611.381.6681.00-4.35,231-0.08%
2023/05/19780.1411.279.9780.10-4.25,370-0.08%
2023/05/187.279.631779.5679.70-9.85,492-0.18%
2023/05/1714.278.331378.4678.701.25,4650.02%
2023/05/164877.6317.277.3777.1030.95,4390.57%
2023/05/154.274.392.674.1174.301.65,3790.03%
2023/05/12674.23574.2674.2015,3720.02%
2023/05/113.175.001174.3574.10-7.95,389-0.15%
2023/05/1018.676.15975.5075.709.65,4160.18%
2023/05/0914.374.571474.6073.800.35,4070.01%
2023/05/082776.8731.376.4176.00-4.25,381-0.08%
2023/05/0524.380.49379.3380.5021.35,2710.40%
2023/05/044.578.16878.2978.00-3.55,318-0.07%
2023/05/03679.00578.6278.5015,3640.02%
2023/05/025.179.66479.9379.801.15,4000.02%
2023/04/2811.380.35480.7379.107.35,4420.13%
2023/04/271.178.24579.0678.90-45,371-0.07%
2023/04/261.177.779.177.4278.70-85,359-0.15%
2023/04/2510.380.921279.6279.00-1.75,334-0.03%
2023/04/24681.954.181.6482.201.95,2770.04%
2023/04/214.382.327.581.9181.50-3.25,285-0.06%
2023/04/205.283.774.283.8083.2015,2730.02%
2023/04/1914.486.1914.385.7485.100.15,2940.00%
2023/04/1814.687.9019.287.9987.80-4.65,295-0.09%
2023/04/1715.189.5615.689.3189.30-0.55,247-0.01%
2023/04/1434.189.7717.489.9789.4016.75,2710.32%
2023/04/1387.588.2380.789.0387.806.95,2690.13%
2023/04/12123.290.98221.491.0091.40-98.25,117-1.92% 大買/大賣/
2023/04/1114484.8646.185.1086.9097.94,7232.07% 大買/
2023/04/102781.8810482.1381.70-77.14,506-1.71% 大賣/
2023/04/07146.683.32104.182.0183.0042.44,4590.95% 大買/大賣/
2023/04/068.377.151776.0278.00-8.74,231-0.21%
2023/03/31177.803.177.8177.50-2.14,214-0.05%
2023/03/30377.632077.6677.50-174,218-0.40%
2023/03/299.477.73477.6077.105.44,2260.13%
2023/03/288.279.131.179.6578.807.14,2470.17%
2023/03/278.778.863.179.0278.505.54,2260.13%
2023/03/241178.2511.678.4078.50-0.64,260-0.01%
2023/03/2323.177.7425.377.5777.50-2.24,255-0.05%
2023/03/225379.2847.279.3478.805.84,2020.14%
2023/03/2165.182.1717482.2880.90-1094,105-2.65% 大賣/鉅額交易
2023/03/20219.278.31103.477.0881.00115.83,8583.00% 大買/大賣/鉅額交易
2023/03/170.175.6212.176.0076.00-11.93,720-0.32%
2023/03/165.474.79174.8074.604.43,7060.12%
2023/03/158.176.28377.1374.705.13,7190.14%
2023/03/1411675.1020.475.1974.8095.63,7042.58% 大買/
2023/03/131376.263873.3276.30-253,722-0.67%
2023/03/1014.175.398174.5774.20-66.93,704-1.81%
2023/03/0912477.08476.7876.301203,7323.22% 大買/鉅額交易
2023/03/08075.8013.276.0276.10-13.23,713-0.36%
2023/03/07176.401875.9976.10-173,711-0.46%
2023/03/0617.276.61676.3375.8011.23,7080.30%
2023/03/03275.801175.0675.00-93,693-0.24%
2023/03/02675.177674.8974.70-703,712-1.89%
2023/03/0110476.0156.775.8276.9047.43,6451.30% 大買/
2023/02/24772.674872.4571.90-413,589-1.14%
2023/02/23473.88974.1274.20-53,562-0.14%
2023/02/2210.974.281673.9973.20-5.13,597-0.14%
2023/02/2132.277.2435.277.0477.00-33,620-0.08%
2023/02/2013.174.552174.6775.20-7.93,691-0.21%
2023/02/173973.68105.173.0574.00-66.14,151-1.59% 大賣/
2023/02/1613072.235473.0272.60764,0271.89% 大買/
2023/02/15268.26368.8368.60-14,068-0.02%
2023/02/142.169.803.370.0669.50-1.24,204-0.03%
2023/02/132570.30170.1070.30244,8150.50%
2023/02/105070.244169.8769.5095,0140.18%
2023/02/097.271.054870.8170.50-40.85,118-0.80%
2023/02/085071.7130.171.4371.5019.95,1500.39%
2023/02/0725.170.587.270.4870.7017.95,1220.35%
2023/02/067.570.45770.2768.800.55,1010.01%
2023/02/03770.34669.3869.6015,1060.02%
2023/02/02570.2818.269.8670.30-13.25,155-0.26%
2023/02/015968.41768.4168.40525,1771.00%
2023/01/311566.718066.2466.90-655,197-1.25%
2023/01/3078.265.219.165.3865.5069.15,1941.33%
2023/01/175.162.991762.7462.60-11.95,189-0.23%
2023/01/16262.60162.8062.6015,2830.02%
2023/01/13063.00962.5462.40-95,404-0.17%
2023/01/12464.02563.3063.50-15,475-0.02%
2023/01/112164.15164.0064.00205,6090.36%
2023/01/100.563.7011.163.4763.40-10.65,919-0.18%
2023/01/094.163.1810863.2763.50-103.96,065-1.71% 大賣/鉅額交易
2023/01/0612263.4417663.0263.70-546,035-0.90% 大買/大賣/
2023/01/0510.162.351162.5561.80-0.95,979-0.02%
2023/01/048663.649062.7562.20-45,993-0.07%
2023/01/0319761.4964.262.2962.60132.85,9102.25% 大買/鉅額交易
2022/12/30158.60459.0858.60-35,788-0.05%
2022/12/291558.70058.8058.80155,8090.26%
2022/12/281158.651058.2058.2015,8450.02%
2022/12/27660.43460.4359.8025,8660.03%
2022/12/26258.601458.7958.70-125,817-0.21%
2022/12/231259.23459.0559.4085,8290.14%
2022/12/2200.00157.3058.10-15,827-0.02%
2022/12/211.156.911157.2456.60-9.95,854-0.17%
2022/12/2022.258.815156.6456.50-28.85,857-0.49%
2022/12/19459.652759.7059.50-235,850-0.39%
2022/12/164360.9635460.7260.50-3115,835-5.33% 大賣/鉅額交易
2022/12/151562.7035962.7462.60-3445,786-5.94% 大賣/鉅額交易
2022/12/1400.002.262.7462.80-2.25,761-0.04%
2022/12/13163.102563.4062.50-245,747-0.42%
2022/12/121462.5900.0062.60145,7420.24%
2022/12/092263.93164.3063.70215,7240.37%
2022/12/08463.73164.3064.0035,7190.05%
2022/12/0700.00364.7064.30-35,716-0.05%
2022/12/06666.37766.2366.10-15,696-0.02%
2022/12/0518.268.4223.369.0468.20-5.25,685-0.09%
2022/12/021.268.031367.9568.00-11.95,654-0.21%
2022/12/01667.1519.467.6268.00-13.45,641-0.24%
2022/11/3029.165.59365.5065.7026.15,5810.47%
2022/11/29564.3200.0064.3055,6100.09%
2022/11/280.165.5000.0064.900.15,6140.00%
2022/11/252.266.23465.7565.20-1.85,617-0.03%
2022/11/24166.10266.0566.10-15,615-0.02%
2022/11/23264.15464.1864.30-25,568-0.04%
2022/11/228.264.37364.1763.605.25,5680.09%
2022/11/21565.98366.3065.5025,5470.04%
2022/11/18967.721268.4667.60-35,540-0.05%
2022/11/1721.168.342168.9568.300.15,5580.00%
2022/11/162168.122067.2869.0015,4870.02%
2022/11/1594.262.7581.863.5267.4012.45,3200.23%
2022/11/14367.50467.5067.50-14,863-0.02%
2022/11/112976.2521.176.0275.0084,9980.16%
2022/11/1048.475.3149.175.6975.00-0.74,862-0.01%
2022/11/0977.477.38243.177.3676.80-165.74,819-3.44% 大賣/鉅額交易
2022/11/0824075.0733.974.2676.50206.14,3514.74% 大買/鉅額交易
2022/11/072569.99469.0069.60214,3340.48%
2022/11/0425.165.5023.166.4066.6024,2770.05%
2022/11/034.167.272.367.2767.001.84,3070.04%
2022/11/0200.006.268.3367.80-6.24,309-0.14%
2022/11/013668.05268.0068.00344,3660.78%
2022/10/314.268.7110368.3768.50-98.84,354-2.27% 大賣/
2022/10/2849.169.943369.5967.0016.14,3380.37%
2022/10/27972.111372.1772.90-44,307-0.09%
2022/10/26970.281.169.1070.0084,3260.18%
2022/10/2518.470.0511769.6768.60-98.64,422-2.23% 大賣/
2022/10/2418.171.0718070.0269.50-1624,469-3.62% 大賣/鉅額交易
2022/10/2119.271.0912772.8569.90-107.84,596-2.35% 大賣/鉅額交易
2022/10/2062.373.958.173.7174.0054.24,5461.19%
2022/10/19113.374.8417.174.0474.9096.24,5002.14% 大買/
2022/10/1857.173.55186.273.1774.00-129.14,386-2.94% 大賣/鉅額交易
2022/10/17174.169.6350.268.3070.80123.84,1073.02% 大買/鉅額交易
2022/10/141064.782.263.0765.607.93,9810.20%
2022/10/132.161.2500.0060.002.14,0160.05%
2022/10/120.165.117.164.3065.70-74,029-0.17%
2022/10/1132.165.913.165.8765.40294,0230.72%
2022/10/07116.168.7335.168.9667.90814,0172.02% 大買/
2022/10/06166.6038.166.9868.00-37.14,013-0.92%
2022/10/051166.8218.166.7267.20-7.14,016-0.18%
2022/10/048264.3121.263.9564.8060.84,0131.51%
2022/10/031161.6900.0061.70114,0180.27%
2022/09/305058.962.160.9961.00484,0831.17%
2022/09/2951.161.46260.3059.4049.14,1671.18%
2022/09/28260.901760.4659.70-154,243-0.35%
2022/09/2742.161.629.261.4362.7032.94,2810.77%
2022/09/26062.851.760.9760.80-1.74,336-0.04%
2022/09/235566.5300.0066.20554,3921.25%
2022/09/223067.67167.3067.30294,4410.65%
2022/09/21168.1000.0068.2014,4660.02%
2022/09/20568.800.169.0068.7054,4890.11%
2022/09/19169.30369.0368.60-24,527-0.04%
2022/09/16170.89469.9369.50-34,574-0.07%
2022/09/15171.70771.6771.00-64,639-0.13%
2022/09/14169.40169.9071.1004,7220.00%
2022/09/13271.301071.9071.10-84,779-0.17%
2022/09/12770.91115.170.9070.70-108.14,887-2.21% 大賣/鉅額交易
2022/09/0811169.16269.2069.901094,9642.20% 大買/鉅額交易
2022/09/07268.6013.168.5268.30-11.14,991-0.22%
2022/09/061869.81370.7769.50154,9930.30%
2022/09/056.173.3913.172.5271.90-6.94,984-0.14%
2022/09/02676.40176.7076.1054,9630.10%
2022/09/01276.25575.2875.10-34,958-0.06%
2022/08/315875.43476.6377.00544,9521.09%
2022/08/300.175.20175.4074.90-0.94,964-0.02%
2022/08/294.174.22174.6074.303.14,9840.06%
2022/08/264.277.77378.3077.301.24,9870.02%
2022/08/256.178.63678.6878.100.15,0400.00%
2022/08/24578.4013.178.7778.00-8.15,252-0.15%
2022/08/23576.70376.5076.6025,2100.04%
2022/08/22778.541378.3877.80-65,185-0.12%
2022/08/192178.4532.478.1377.90-11.45,145-0.22%
2022/08/1831.478.0412.177.8677.8019.35,0750.38%
2022/08/174.175.28275.8575.102.14,9150.04%
2022/08/1610.276.7911.776.4576.00-1.54,912-0.03%
2022/08/1540.377.787978.0178.50-38.74,862-0.80%
2022/08/1249.274.851873.5275.2031.24,7460.66%
2022/08/115.270.93970.9070.80-3.84,603-0.08%
2022/08/103867.838.170.3870.6029.94,6060.65%
2022/08/09969.06769.3468.9024,5440.04%
2022/08/082969.203068.3369.50-14,547-0.02%
2022/08/0512.167.481067.2067.302.14,4830.05%
2022/08/047.365.72866.5466.70-0.74,484-0.02%
2022/08/03567.681167.8467.70-64,456-0.13%
2022/08/0238.168.4933.167.8966.6054,4500.11%
2022/08/012169.86770.2969.90144,3950.32%
2022/07/2920.174.986074.8574.10-39.94,285-0.93%
2022/07/2829.578.0638179.5476.60-351.54,233-8.30% 大賣/鉅額交易
2022/07/277.196.111796.5596.70-9.94,070-0.24%
2022/07/268.297.49696.8796.202.24,0180.06%
2022/07/2534100.9081101.3699.00-474,036-1.16%
2022/07/22114.3103.8937.4102.01101.5076.94,0721.89% 大買/
2022/07/2168101.5317.2101.82102.5050.94,1391.23%
2022/07/2017.4100.4717100.38101.000.44,2840.01%
2022/07/1935.196.414997.9098.60-13.94,288-0.33%
2022/07/183094.711993.7195.60114,2450.26%
2022/07/152692.00591.8292.10214,2590.49%
2022/07/141790.90690.9791.00114,2460.26%
2022/07/13189.8032.189.4089.30-31.14,230-0.73%
2022/07/12987.01986.6386.6004,2420.00%
2022/07/11189.60689.3890.00-54,267-0.12%
2022/07/081991.021290.4890.6074,2460.16%
2022/07/072884.901285.7687.80164,1920.38%
2022/07/06386.9061.286.8586.20-58.24,143-1.41%
2022/07/05184.384.7512.185.3086.50172.34,1424.16% 大買/鉅額交易
2022/07/04284.15283.6583.7004,1370.00%
2022/07/017.487.130.285.5281.907.14,1700.17%
2022/06/30390.771.390.1490.001.74,0760.04%
2022/06/29094.500.194.2093.80-0.14,0200.00%
2022/06/280.495.05594.6694.70-4.63,986-0.12%
2022/06/2700.00297.0097.10-23,975-0.05%
2022/06/245594.44394.1393.70523,9521.32%
2022/06/23179.193.11692.8291.70173.13,9084.43% 大買/鉅額交易
2022/06/22198.195.7221.793.8191.70176.33,8664.56% 大買/鉅額交易
2022/06/2143.696.161696.4997.5027.63,8010.73%
2022/06/2027.195.0510.298.7793.6016.93,7750.45%
2022/06/1722.1103.1192103.80102.00-69.93,668-1.90%
2022/06/1614109.3651111.02107.00-373,615-1.02%
2022/06/1525.1113.103.4114.22112.5021.73,6080.60%
2022/06/142114.502.2113.54116.00-0.23,6360.00%
2022/06/1311114.506.6114.73115.004.43,6500.12%
2022/06/1015116.4711117.36118.0043,6650.11%
2022/06/0920.1118.250.1118.00117.50203,6670.55%
2022/06/081119.0035120.87118.50-343,680-0.92%
2022/06/075119.802120.25120.0033,6880.08%
2022/06/062.3118.9431.6119.02119.00-29.33,691-0.79%
2022/06/02263.3118.83300119.92119.00-36.73,742-0.98% 大買/大賣/
2022/06/0118.4121.6664.2119.35121.00-45.83,709-1.23%
2022/05/312.6115.2550115.00115.00-47.43,485-1.36%
2022/05/301114.0062113.98114.00-613,492-1.75%
2022/05/275111.502.6111.50111.502.43,5580.07%
2022/05/262.1111.052109.50109.500.13,5830.00%
2022/05/250109.7572109.79110.00-723,758-1.92%
2022/05/248110.3822109.84109.50-144,117-0.34%
2022/05/234.1114.2314.1112.54113.00-104,198-0.24%
2022/05/203.4116.852.1116.28115.501.34,1830.03%
2022/05/1917.2117.851117.49118.5016.24,1660.39%
2022/05/180118.501118.50118.50-14,147-0.02%
2022/05/1700.0068114.57115.00-684,103-1.66%
2022/05/1610.1113.024114.00113.006.14,1130.15%
2022/05/1312115.2911115.73115.0014,1630.02%
2022/05/1200.0011115.18114.50-114,183-0.26%
2022/05/11101115.004115.00114.50974,1712.33% 大買/
2022/05/10213114.341.1110.16117.50211.94,1825.07% 大買/鉅額交易
2022/05/0958115.001115.00113.00574,1711.37%
2022/05/061117.5063.2116.56117.00-62.24,173-1.49%
2022/05/05128120.09194.3120.39119.50-66.34,177-1.59% 大買/大賣/
2022/05/044.1118.391.3119.78119.002.84,1590.07%
2022/05/0346115.713116.34117.00434,1391.04%
2022/04/29109.4117.69113.5118.72116.00-4.14,183-0.10% 大買/大賣/
2022/04/2841.5115.1571115.20115.50-29.54,171-0.71%
2022/04/2744.5114.79106116.93116.00-61.54,117-1.49% 大賣/
2022/04/2622.3120.64248122.02119.00-225.74,020-5.61% 大賣/鉅額交易
2022/04/2575.1117.4764116.35118.5011.13,8850.29%
2022/04/2222.1122.183.2123.42122.0018.93,8700.49%
2022/04/214.2125.036124.60125.50-1.93,937-0.05%
2022/04/2026122.905122.20122.50213,9190.54%
2022/04/195.1123.005122.80121.000.14,0270.00%
2022/04/1800.009121.17122.50-94,064-0.22%
2022/04/157.1123.855123.80122.502.14,0970.05%
2022/04/146128.926129.33129.0004,1520.00%
2022/04/131.1127.9124127.31128.50-22.94,267-0.54%
2022/04/123126.3329.2125.75128.00-26.24,364-0.60%
2022/04/1160.1129.704.1129.01126.00564,5121.24%
2022/04/088.1131.1283131.74131.00-74.94,545-1.65%
2022/04/0723.3134.20110.1136.39131.00-86.84,502-1.93% 大賣/
2022/04/063142.5016.2143.49142.50-13.24,416-0.30%
2022/04/011144.0000.00145.0014,5380.02%
2022/03/313146.8300.00146.0034,6340.06%
2022/03/3015149.508147.75148.0074,7060.15%
2022/03/2915147.1000.00148.00154,7180.32%
2022/03/2817147.1500.00147.00174,7600.36%
2022/03/251.3150.082150.75149.50-0.84,806-0.02%
2022/03/2400.0010150.95152.00-104,901-0.20%
2022/03/2311150.182.1151.48151.5094,9820.18%
2022/03/2231148.5230148.50148.0015,1500.02%
2022/03/2112150.874151.63150.0085,2070.15%
2022/03/183148.673149.00149.0005,2380.00%
2022/03/175148.003148.17148.0025,2450.04%
2022/03/1600.00193.1144.16145.00-193.15,277-3.66% 大賣/鉅額交易
2022/03/158144.445.1144.90144.002.95,3320.05%
2022/03/1415147.1714146.93148.0015,3980.02%
2022/03/118.3145.063144.33145.005.35,6150.09%
2022/03/1073.1149.21151148.81148.00-77.95,715-1.36% 大賣/
2022/03/0912146.043145.50146.0095,7820.16%
2022/03/0813.1147.927146.93142.506.15,8970.10%
2022/03/0716.3148.033148.17147.0013.35,9270.22%
2022/03/043.1153.6800.00153.003.15,9940.05%
2022/03/036157.2500.00156.0066,1270.10%
2022/03/027156.219156.72156.50-26,211-0.03%
2022/03/015153.3026152.98153.50-216,202-0.34%
2022/02/2557.5154.9735157.00152.0022.56,2800.36%
2022/02/2425.2156.3835.3156.43156.00-10.16,265-0.16%
2022/02/2317.5153.2310152.45154.507.56,0830.12%
2022/02/227.2145.909146.17146.00-1.86,358-0.03%
2022/02/211.1148.0710.2148.24149.50-9.17,504-0.12%
2022/02/18172149.9717147.50150.001558,2351.88% 大買/鉅額交易
2022/02/179149.563.1149.49149.5068,3030.07%
2022/02/1613.1148.4244.1148.45147.50-30.98,404-0.37%
2022/02/1512.1148.1698.1147.50146.00-85.98,455-1.02%
2022/02/147149.8623149.20149.50-168,475-0.19%
2022/02/114.1152.5200.00152.504.18,5160.05%
2022/02/1014153.686.1153.38153.507.98,6990.09%
2022/02/0911155.14183.1154.73156.50-172.18,765-1.96% 大賣/鉅額交易
2022/02/085.2150.6716.2148.92153.00-11.18,868-0.12%
2022/02/075.2143.5051.2145.72146.50-468,910-0.52%
2022/01/267145.8640145.75145.50-338,992-0.37%
2022/01/257148.4323147.37145.00-169,153-0.17%
2022/01/2421.2147.824147.13149.5017.29,4260.18%
2022/01/216.5150.129.4151.12149.50-2.99,663-0.03%
2022/01/2022.1154.007153.79154.0015.110,0780.15%
2022/01/1924155.4815153.40155.00910,2300.09%
2022/01/1857.1159.7713160.31155.5044.110,4570.42%
2022/01/17107153.5987156.02157.502010,5160.19% 大買/
2022/01/1424.1150.719.2150.47152.0014.910,6330.14%
2022/01/1311155.6413155.92155.00-211,031-0.02%
2022/01/1226154.6715155.57156.001111,0810.10%
2022/01/1113159.6223159.59159.00-1011,147-0.09%
2022/01/106161.6719159.87163.50-1311,206-0.12%
2022/01/0734.2161.7646.7160.02159.00-12.511,373-0.11%
2022/01/0625.1164.4434.4164.37163.00-9.311,458-0.08%
2022/01/0541.2169.8844167.58167.50-2.911,517-0.02%
2022/01/0461.2174.5636.2174.60172.502511,5200.22%
2022/01/0311.4175.4117.4173.87176.50-611,503-0.05%
2021/12/305171.809171.39171.50-411,577-0.03%
2021/12/294.5172.392171.75171.002.511,8970.02%
2021/12/2827.1172.4324173.10171.00312,3140.02%
2021/12/2727.1171.38139.1167.93173.00-11212,392-0.90% 大賣/鉅額交易
2021/12/2434.5172.015168.10167.5029.512,5430.24%
2021/12/234.4171.470.7171.00170.503.712,6410.03%
2021/12/228.1172.501171.00171.007.112,7570.06%
2021/12/218.1172.4310172.00172.50-1.912,817-0.02%
2021/12/208172.1311171.95170.50-312,865-0.02%
2021/12/178.1170.878171.06170.000.112,8780.00%
2021/12/1621.2172.35103172.06173.00-81.812,975-0.63% 大賣/
2021/12/153165.832.1166.05167.500.912,8950.01%
2021/12/1410.5161.254.7161.07160.505.812,9070.04%
2021/12/1300.008166.06167.00-812,940-0.06%
2021/12/105.2165.9342.6163.74165.50-37.413,087-0.29%
2021/12/094.2170.9612.5170.26169.00-8.413,075-0.06%
2021/12/0819.3173.98291.5174.34173.00-272.213,121-2.07% 大賣/鉅額交易
2021/12/0713.2173.8716172.53173.00-2.813,391-0.02%
2021/12/0628.1172.2324.6171.99172.503.513,4930.03%
2021/12/0332.2169.807169.57170.5025.213,6070.19%
2021/12/0215.1170.483.1171.83166.5012.113,7760.09%
2021/12/0113169.275168.90169.50814,0200.06%
2021/11/3018.1166.867168.21166.0011.114,3450.08%
2021/11/294160.139.1162.00163.50-5.114,557-0.03%
2021/11/269.1165.68165.1167.99162.50-15614,708-1.06% 大賣/鉅額交易
2021/11/256.1169.3220169.73168.00-1415,011-0.09%
2021/11/24162.1169.001.1167.12169.0016115,0811.07% 大買/鉅額交易
2021/11/235.4170.2134172.12169.00-28.715,233-0.19%
2021/11/225.2175.628176.00176.50-2.815,337-0.02%
2021/11/1930.8175.99204.1175.12172.50-173.415,709-1.10% 大賣/鉅額交易
2021/11/18118.8178.13125178.21173.50-6.215,879-0.04% 大買/大賣/
2021/11/17375.9170.97223.4169.63171.50152.515,0991.01% 大買/大賣/鉅額交易
2021/11/169157.778.1157.40156.000.914,9400.01%
2021/11/155158.2071159.25156.50-6615,536-0.42%
2021/11/126155.187154.86155.00-116,770-0.01%
2021/11/111.2152.1116152.56154.50-14.816,996-0.09%
2021/11/106.1152.853152.83152.503.117,1980.02%
2021/11/0916156.039.3156.28155.506.717,4890.04%
2021/11/083150.5020150.43152.00-1717,513-0.10%
2021/11/055148.803147.67148.50217,8070.01%
2021/11/0415145.579145.44144.50618,0070.03%
2021/11/038146.944147.25148.50418,2470.02%
2021/11/0221.2147.8714146.50144.007.218,4730.04%
2021/11/0123.1152.9527.2153.92150.00-4.118,641-0.02%
2021/10/2913.3166.1074166.30160.00-60.718,846-0.32%
2021/10/28179.2167.08220166.33164.00-40.819,154-0.21% 大買/大賣/
2021/10/27153156.907156.07158.5014619,8580.74% 大買/鉅額交易
2021/10/2610155.009155.39152.50120,7750.00%
2021/10/2500.001144.50149.00-121,5350.00%
2021/10/228149.137147.93148.00122,1910.00%
2021/10/21474.1158.39124155.22151.00350.122,7931.54% 大買/大賣/鉅額交易
2021/10/207146.796.1146.34147.000.923,4240.00%
2021/10/198145.636146.58145.50224,9260.01%
2021/10/1834139.8714.2140.29143.0019.825,5000.08%
2021/10/1523140.679140.72141.001425,6490.05%
2021/10/1415138.974.3136.09139.0010.725,5980.04%
2021/10/1310135.4025.1135.88134.00-15.125,541-0.06%
2021/10/1286141.2611140.09139.007525,5470.29%
2021/10/089146.518146.13145.00125,6390.00%
2021/10/075.1146.0219146.13147.00-13.925,668-0.05%
2021/10/0619.1146.3112142.96140.007.125,7030.03%
2021/10/0510.1146.3523144.30150.50-12.925,490-0.05%
2021/10/0410139.5048.4143.65139.50-38.425,173-0.15%
2021/10/010.1147.338149.00148.50-825,123-0.03%
2021/09/3018153.142.1150.64155.0015.925,1060.06%
2021/09/2912.2156.3810153.80153.502.225,2120.01%
2021/09/2810.2164.448164.94162.002.225,6880.01%
2021/09/273.1168.9859.5165.69168.00-56.525,883-0.22%
2021/09/2410165.454.1164.00164.00626,1810.02%
2021/09/239161.616158.83161.00326,3390.01%
2021/09/2211.1161.3624161.04160.50-12.926,604-0.05%
2021/09/1713.1168.807166.86169.506.126,9500.02%
2021/09/166.1167.667.2167.45165.50-1.227,1100.00%
2021/09/159.2168.86360.1170.21165.00-350.927,266-1.29% 大賣/鉅額交易
2021/09/1484.1176.963177.33176.5081.127,6470.29%
2021/09/1314.3179.338177.06175.006.328,0720.02%
2021/09/1061.3182.8227.3181.95179.003428,5280.12%
2021/09/098.4174.8810178.60179.50-1.728,530-0.01%
2021/09/0824.1174.5136171.63169.00-1228,671-0.04%
2021/09/0739.1176.4318177.33176.5021.129,1410.07%
2021/09/0650.2174.7639.9174.55174.5010.329,4200.03%
2021/09/0324.3185.06135183.02180.50-110.729,785-0.37% 大賣/鉅額交易
2021/09/0218.2190.88136188.13186.00-117.830,498-0.39% 大賣/鉅額交易
2021/09/0124.1193.167193.79195.5017.131,4760.05%
2021/08/31212.1192.51173193.50191.5039.132,0960.12% 大買/大賣/
2021/08/303.1189.5152189.98189.00-48.932,647-0.15%
2021/08/27176190.2533.1189.27190.50142.933,2420.43% 大買/鉅額交易
2021/08/26252.1190.15118.1189.84190.50134.134,1150.39% 大買/大賣/鉅額交易
2021/08/25181.2192.9336.1191.56193.50145.135,4240.41% 大買/鉅額交易
2021/08/2465.1195.20241192.52190.00-175.935,921-0.49% 大賣/鉅額交易
2021/08/2316.4201.6782199.48202.00-65.636,217-0.18%
2021/08/2046193.9435192.87190.501136,4920.03%
2021/08/19229.1193.68221.1202.85189.50836,7020.02% 大買/大賣/
2021/08/1880.4197.65308.1197.70208.00-227.636,877-0.62% 大賣/鉅額交易
2021/08/178213.195.1213.38207.502.937,0640.01%
2021/08/169220.8927220.02221.00-1837,988-0.05%
2021/08/1325.1232.15345233.19224.00-319.938,240-0.84% 大賣/鉅額交易
2021/08/128237.948237.07236.50038,7580.00%
2021/08/1170.2239.69130240.57237.00-59.839,687-0.15% 大賣/
2021/08/10115.2250.867252.64248.50108.239,8410.27% 大買/鉅額交易
2021/08/0946.3258.9116261.72252.0030.340,1930.08%
2021/08/06151.8269.99119.2269.76269.5032.641,1210.08% 大買/大賣/
2021/08/0516.1268.2723.3268.12265.50-7.241,868-0.02%
2021/08/0448.2277.0928.1276.00274.0020.142,8180.05%
2021/08/0347.1286.27197.1287.34282.50-149.942,779-0.35% 大賣/鉅額交易
2021/08/02118.3289.91168.1291.34280.00-49.842,832-0.12% 大買/大賣/
2021/07/30371.1285.0547.8283.96276.50323.342,2310.77% 大買/鉅額交易
2021/07/29392.6261.40209.3261.20275.00183.341,7220.44% 大買/大賣/鉅額交易
2021/07/28183.2267.61119.3268.23261.0063.941,2840.15% 大買/大賣/
2021/07/27132283.95150.4280.11290.00-18.441,322-0.04% 大買/大賣/
2021/07/2698.2281.93180283.43276.00-81.840,993-0.20% 大賣/
2021/07/23391.1261.22477.2269.14270.50-86.140,197-0.21% 大買/大賣/
2021/07/22464.2240.56599239.72246.00-134.939,107-0.34% 大買/大賣/鉅額交易
2021/07/21544.2221.59599.4218.13224.00-55.238,837-0.14% 大買/大賣/
2021/07/2091.2220.04308217.73214.00-216.939,098-0.55% 大賣/鉅額交易
2021/07/19205228.279.2225.70226.00195.839,4140.50% 大買/鉅額交易
2021/07/1611223.1813224.73225.50-239,721-0.01%
2021/07/15519.3222.138221.50224.50511.340,2971.27% 大買/鉅額交易
2021/07/1410210.6512212.62215.50-241,0130.00%
2021/07/1316.4216.48281.7223.08210.00-265.341,311-0.64% 大賣/鉅額交易
2021/07/122.3222.77243222.99221.00-240.842,235-0.57% 大賣/鉅額交易
2021/07/0940.3225.017221.64220.5033.343,0380.08%
2021/07/0841.1228.143.5227.08225.0037.643,9620.09%
2021/07/0753.7231.2830.1225.56224.0023.644,6130.05%
2021/07/0670.2237.2396234.96231.00-25.945,041-0.06%
2021/07/05130.1237.2485239.51238.5045.145,7580.10% 大買/
2021/07/028225.8115228.73228.00-745,754-0.02%
2021/07/01363230.3031228.85222.0033245,9480.72% 大買/鉅額交易
2021/06/3040.3224.4129.1224.70226.0011.346,2890.02%
2021/06/2952.2229.1341.6226.80219.0010.646,9990.02%
2021/06/2857.4225.5533229.27233.0024.446,7370.05%
2021/06/25148.5220.5012221.08220.00136.546,4700.29% 大買/鉅額交易
2021/06/2424217.0622217.14217.00246,3690.00%
2021/06/2333221.1730.3222.27217.502.746,2460.01%
2021/06/2215.8214.3510.6213.16212.505.245,7530.01%
2021/06/21134209.8622.1213.36208.00111.945,3600.25% 大買/鉅額交易
2021/06/1861.4223.1234223.44222.5027.444,9120.06%
2021/06/1769.4223.4530223.85228.5039.444,6810.09%
2021/06/1643.8232.2679.2233.66223.00-35.444,410-0.08%
2021/06/1528.1243.0137243.85242.50-8.943,982-0.02%
2021/06/1150.4242.2179242.65241.00-28.644,896-0.06%
2021/06/1081.5247.86108.1247.97240.00-26.644,973-0.06% 大賣/
2021/06/0956239.9495.1240.11248.00-39.144,862-0.09%
2021/06/08108.1241.58149236.35230.50-40.944,752-0.09% 大買/大賣/
2021/06/0771230.58140232.14238.00-68.944,289-0.16% 大賣/
2021/06/0499232.7629.2229.94226.5069.943,7430.16%
2021/06/0359224.15172.1222.97230.00-113.143,243-0.26% 大賣/鉅額交易
2021/06/02209.7228.55293.3230.31216.00-83.642,269-0.20% 大買/大賣/
2021/06/01398.1227.32265.3229.09232.50132.940,9060.32% 大買/大賣/鉅額交易
2021/05/31123.4205.49222.3203.90211.50-98.939,973-0.25% 大買/大賣/
2021/05/2836203.10506203.18199.50-47039,364-1.19% 大賣/鉅額交易
2021/05/2747198.29372197.93200.00-32539,070-0.83% 大賣/鉅額交易
2021/05/2648198.1573.3197.29192.50-25.338,520-0.07%
2021/05/25199203.36308.1200.48199.50-109.137,898-0.29% 大買/大賣/鉅額交易
2021/05/24192.1188.87688.3191.42190.00-496.236,643-1.35% 大買/大賣/鉅額交易
2021/05/21149.4172.3161173.88176.0088.435,8380.25% 大買/
2021/05/20685.1173.26219173.82169.00466.135,6351.31% 大買/大賣/鉅額交易
2021/05/19382172.88277171.17179.0010535,1520.30% 大買/大賣/鉅額交易
2021/05/18339.1159.8616.2160.67163.00322.934,3340.94% 大買/鉅額交易
2021/05/1762.4154.3131154.62148.5031.434,1130.09%
2021/05/14107.3176.9181.2177.53164.5026.133,8420.08% 大買/
2021/05/13205167.4451.1165.50171.00153.932,7600.47% 大買/鉅額交易
2021/05/12117.3155.8694.2155.72161.0023.131,9400.07% 大買/
2021/05/11156.3168.57530.1168.01162.50-373.730,804-1.21% 大買/大賣/鉅額交易
2021/05/10305.1189.16266183.66180.5039.130,6230.13% 大買/大賣/
2021/05/0787180.8744181.83183.004330,2250.14%
2021/05/06123.1173.9987.6174.97171.0035.529,8530.12% 大買/
2021/05/0545180.0432185.08172.501329,3800.04%
2021/05/0466.4179.57249.8176.51191.50-183.429,111-0.63% 大賣/鉅額交易
2021/05/0349.8188.63265.7190.57179.50-215.928,545-0.76% 大賣/鉅額交易
2021/04/2962.2199.8451200.50199.0011.228,3950.04%
2021/04/28115.1201.2278203.81201.0037.128,5860.13% 大買/
2021/04/27363.5204.05475200.39195.50-111.528,353-0.39% 大買/大賣/鉅額交易
2021/04/26251.5196.5874.5195.50196.5017728,2200.63% 大買/鉅額交易
2021/04/23261186.08105.1190.28193.50155.928,1080.55% 大買/大賣/鉅額交易
2021/04/2230182.4564.1184.03176.00-34.128,446-0.12%
2021/04/21222.6175.17705.7173.79179.00-483.128,387-1.70% 大買/大賣/鉅額交易
2021/04/20130.2197.94325197.94182.00-194.827,900-0.70% 大買/大賣/鉅額交易
2021/04/1959.7203.4041.7201.34198.501827,2350.07%
2021/04/16125.4229.10499.7229.82220.50-374.427,122-1.38% 大買/大賣/鉅額交易
2021/04/15198.1211.68168.8214.40220.0029.426,3140.11% 大買/大賣/
2021/04/14114.2198.26120199.16200.00-5.825,679-0.02% 大買/大賣/
2021/04/1356.4210.55160210.87202.50-103.624,924-0.42% 大賣/鉅額交易
2021/04/1289.1210.28116.1208.45202.50-26.924,342-0.11% 大賣/
2021/04/09188.8237.6366232.33225.00122.823,9300.51% 大買/鉅額交易
2021/04/0895.2231.15159.1231.36236.50-63.923,464-0.27% 大賣/
2021/04/0734.2216.6636215.46215.00-1.823,107-0.01%
2021/04/06117.1215.71116.2217.23218.500.922,8910.00% 大買/大賣/
2021/04/01139189.71143.2191.07199.00-4.222,675-0.02% 大買/大賣/
2021/03/3116.2182.646.1185.76181.0010.122,0110.05%
2021/03/3077.1183.4734.4178.06183.5042.722,4790.19%
2021/03/2919172.9241.2173.35174.00-22.222,643-0.10%
2021/03/2642156.3711155.73158.503123,2260.13%
2021/03/256145.7536.1145.26144.50-30.123,434-0.13%
2021/03/2418.5150.1475148.78148.00-56.523,608-0.24%
2021/03/2374150.9742151.29152.003223,8010.13%
2021/03/2213.1157.7877156.26154.00-63.924,108-0.27%
2021/03/1936.4159.1069.5155.21159.00-3324,041-0.14%
2021/03/1874147.42132.1148.33152.50-58.123,912-0.24% 大賣/
2021/03/17395140.13816.7145.68139.00-421.723,843-1.77% 大買/大賣/鉅額交易
2021/03/16116.4143.86175147.03148.50-58.722,616-0.26% 大買/大賣/
2021/03/15257.2133.89314.1134.29135.00-56.921,961-0.26% 大買/大賣/
2021/03/12435.6120.32158.7117.38123.00276.921,0161.32% 大買/大賣/鉅額交易
2021/03/11102110.1078.2108.96112.0023.819,9530.12% 大買/
2021/03/1058104.1956104.43102.00219,6300.01%
2021/03/0933998.2979.197.95100.00259.919,2961.35% 大買/鉅額交易
2021/03/0815.299.0516100.9496.10-0.819,3650.00%
2021/03/0517699.82799.4499.2016919,3970.87% 大買/鉅額交易
2021/03/0495100.0834101.31101.506119,4090.31%
2021/03/0312103.08193100.17101.00-18119,427-0.93% 大賣/鉅額交易
2021/03/0297105.2546106.00104.505119,3540.26%
2021/02/2642101.1640100.9599.80219,0820.01%
2021/02/2516104.2521104.12101.00-518,950-0.03%
2021/02/2459111.5077111.90106.50-1818,832-0.10%
2021/02/23100111.53111112.34113.50-1118,669-0.06% 大賣/
2021/02/2260107.6775.1106.33109.00-15.118,470-0.08%
2021/02/19466102.67290100.1199.7017618,1880.97% 大買/大賣/鉅額交易
2021/02/1879998.502597.3699.3077417,8904.33% 大買/鉅額交易
2021/02/171993.60373.694.7194.80-354.617,744-2.00% 大賣/鉅額交易
2021/02/0533588.211188.1588.3032417,6061.84% 大買/鉅額交易
2021/02/041384.201583.6483.10-217,491-0.01%
2021/02/0337.684.353084.8083.607.617,4530.04%
2021/02/02281.90582.0081.90-317,654-0.02%
2021/02/016.181.2716781.0981.60-160.917,735-0.91% 大賣/鉅額交易
2021/01/2917.487.772386.9184.00-5.617,492-0.03%
2021/01/282091.6120591.3388.40-18517,286-1.07% 大賣/鉅額交易
2021/01/27691.525790.6890.80-5117,175-0.30%
2021/01/262193.248593.0590.80-6417,215-0.37%
2021/01/25997.5825496.6795.60-24516,996-1.44% 大賣/鉅額交易
2021/01/2266100.70452.1100.62101.00-386.117,006-2.27% 大賣/鉅額交易
2021/01/219996.754796.4497.905216,9450.31%
2021/01/20347.499.731.7102.6698.60345.716,8132.06% 大買/鉅額交易
2021/01/1920.1109.1016.2109.30109.503.916,8980.02%
2021/01/1867108.7129.9109.09108.5037.116,7820.22%
2021/01/15191110.1782.7108.97110.50108.316,4200.66% 大買/鉅額交易
2021/01/14254105.74178.9105.60106.0075.115,6380.48% 大買/大賣/
2021/01/1313597.226196.5496.607415,3090.48% 大買/
2021/01/12216.296.1141.195.6493.50175.115,0661.16% 大買/鉅額交易
2021/01/1165.298.2110097.4598.00-34.814,830-0.23%
2021/01/0820492.5426392.3592.90-5914,485-0.41% 大買/大賣/
2021/01/07285.688.774688.3291.90239.614,1611.69% 大買/鉅額交易
2021/01/067390.3122687.1386.10-15313,867-1.10% 大賣/鉅額交易
2021/01/0551187.852987.6587.9048213,6293.54% 大買/鉅額交易
2021/01/0426.292.0743591.9190.70-408.813,423-3.05% 大賣/鉅額交易
2020/12/314795.903995.0693.50813,2250.06%
2020/12/3025.196.83299.396.0595.10-274.212,730-2.15% 大賣/鉅額交易
2020/12/2931.198.245097.5095.50-18.912,492-0.15%
2020/12/28292.297.63238.197.7299.0054.112,2460.44% 大買/大賣/
2020/12/256389.889889.4791.50-3511,791-0.30%
2020/12/2443887.6927084.8987.5016811,4651.47% 大買/大賣/鉅額交易
2020/12/23168.281.6116781.7885.001.210,7990.01% 大買/大賣/
2020/12/2229484.7133282.1577.50-3810,442-0.36% 大買/大賣/
2020/12/2137677.7389.176.9680.80286.99,7252.95% 大買/鉅額交易
2020/12/1811572.7613872.1073.50-239,411-0.24% 大買/大賣/
2020/12/1737871.1120370.9372.201759,1801.91% 大買/大賣/鉅額交易
2020/12/1618969.9211469.8768.40758,9660.84% 大買/大賣/
2020/12/157369.346868.8867.7058,5300.06%
2020/12/148468.872569.0668.50598,4520.70%
2020/12/1114868.626069.9368.70888,4051.05% 大買/
2020/12/103768.7713569.4767.50-988,237-1.19% 大賣/
2020/12/0920169.025467.9769.901478,0131.83% 大買/鉅額交易
2020/12/0825465.653965.9366.502157,8482.74% 大買/鉅額交易
2020/12/072564.671064.3065.10157,7840.19%
2020/12/0414665.724666.4664.801007,7561.29% 大買/
2020/12/03270.167.505867.5167.40212.17,6532.77% 大買/鉅額交易
2020/12/0215067.868567.9666.50657,6240.85% 大買/
2020/12/011,03867.9166.466.5065.70971.77,34213.23% 大買/鉅額交易
2020/11/30238.466.0711664.9766.60122.47,1661.71% 大買/大賣/鉅額交易
2020/11/2753762.267462.2562.504636,9716.64% 大買/鉅額交易
2020/11/2630960.532861.8061.902816,8654.09% 大買/鉅額交易
2020/11/25259.552359.9059.10-216,848-0.31%
2020/11/241961.301460.4660.9056,8050.07%
2020/11/231360.8349360.2660.10-4806,790-7.07% 大賣/鉅額交易
2020/11/202859.9395.258.7659.80-67.26,750-1.00%
2020/11/1981759.502358.8458.407946,66111.92% 大買/鉅額交易
2020/11/18157.601457.6057.20-136,590-0.20%
2020/11/1731457.5110.857.2557.40303.26,6944.53% 大買/鉅額交易
2020/11/1617.857.10176.257.0957.00-158.46,670-2.37% 大賣/鉅額交易
2020/11/138657.0828.956.5857.1057.16,6140.86%
2020/11/1236.156.691557.7855.0021.16,5150.32%
2020/11/113855.8834.555.9656.303.56,3900.05%
2020/11/106055.9412.656.3956.3047.46,4370.74%
2020/11/0913153.8832.753.4254.8098.36,0221.63% 大買/
2020/11/052450.50550.3050.30195,8450.33%
2020/11/046650.0200.0050.40665,8461.13%
2020/11/0312.350.088050.5149.70-67.75,814-1.16%
2020/11/02151.8043.951.7452.00-42.95,817-0.74%
2020/10/3055.552.8617752.5451.20-121.55,847-2.08% 大賣/鉅額交易
2020/10/299052.2348.651.1052.5041.45,9390.70%
2020/10/2891.750.95120.150.2151.20-28.45,850-0.49% 大賣/
2020/10/271,454.649.164649.2248.401,408.65,50225.60% 大買/鉅額交易
2020/10/2689.446.82101.546.9747.00-12.15,212-0.23% 大賣/
2020/10/1410733.586633.5533.50415,0380.81% 大買/
2020/10/138433.49133.6533.80835,0921.63%
2020/10/12432.8800.0032.6045,0980.08%
2020/10/08534.092333.9334.15-185,174-0.35%
2020/10/071933.83933.6334.00105,3380.19%
2020/10/06333.631833.6233.50-155,610-0.27%
2020/10/051133.1800.0033.25115,8030.19%
2020/09/30632.5318.132.4132.70-12.15,976-0.20%
2020/09/29932.533432.6832.30-256,154-0.41%
2020/09/284031.6213.131.4631.7526.96,4190.42%
2020/09/251430.632.130.5630.5511.96,8920.17%
2020/09/2400.00333.0332.05-37,514-0.04%
2020/09/23833.53133.5533.3077,6300.09%
2020/09/22133.101133.2733.60-107,661-0.13%
2020/09/214733.913133.6533.40167,6590.21%
2020/09/171233.331233.2033.2007,9200.00%
2020/09/16833.24933.0333.00-18,187-0.01%
2020/09/1500.002333.1533.05-238,308-0.28%
2020/09/142233.18333.1833.20198,4190.23%
2020/09/11132.70932.6432.45-88,468-0.09%
2020/09/10533.21833.0632.65-38,504-0.04%
2020/09/0900.002632.0332.20-268,541-0.30%
2020/09/0800.001032.3732.20-108,754-0.11%
2020/09/073532.98332.4232.35328,8990.36%
2020/09/0400.00532.1132.35-59,142-0.05%
2020/09/03433.2000.0032.9049,1780.04%
2020/09/01132.6000.0032.5519,3410.01%
2020/08/312433.733233.2133.05-89,520-0.08%
2020/08/28632.37532.2532.7019,6230.01%
2020/08/27432.502832.2932.10-249,829-0.24%
2020/08/262533.31133.2033.00249,7970.24%
2020/08/25133.3500.0033.2519,8110.01%
2020/08/2400.00233.5033.20-29,816-0.02%
2020/08/21233.50133.5033.4519,8580.01%
2020/08/204833.86934.9932.95399,8640.40%
2020/08/19636.542536.2035.95-199,753-0.19%
2020/08/18337.702637.5037.05-239,735-0.24%
2020/08/174636.815936.8737.30-139,709-0.13%
2020/08/141236.3400.0036.40129,8160.12%
2020/08/132236.8452.538.2736.85-30.59,891-0.31%
2020/08/126437.852837.6437.95369,9900.36%
2020/08/112636.46836.0535.85189,9290.18%
2020/08/101737.5214037.7337.00-12310,113-1.22% 大賣/鉅額交易
2020/08/077238.19937.9237.906310,3640.61%
2020/08/064338.0214038.0637.50-9711,129-0.87% 大賣/
2020/08/0520138.202438.1438.4517711,2611.57% 大買/鉅額交易
2020/08/04437.0000.0036.95411,4440.03%
2020/08/03136.953437.0437.00-3311,809-0.28%
2020/07/311037.093637.4436.85-2612,486-0.21%
2020/07/306836.922436.5436.704412,9430.34%
2020/07/29735.533435.5235.75-2713,194-0.20%
2020/07/282436.7911836.4835.55-9413,258-0.71% 大賣/
2020/07/275337.505736.8236.70-413,268-0.03%
2020/07/2411238.1414538.1136.00-3313,356-0.25% 大買/大賣/
2020/07/23223.137.477537.7138.00148.113,4111.10% 大買/鉅額交易
2020/07/22936.722636.3236.20-1713,559-0.13%
2020/07/21836.171436.2336.20-613,699-0.04%
2020/07/202735.881935.4135.85813,8050.06%
2020/07/173836.141335.5535.452513,9330.18%
2020/07/162436.76736.4436.301713,9690.12%
2020/07/15937.422537.8636.85-1614,073-0.11%
2020/07/144337.7884.237.9537.60-41.214,035-0.29%
2020/07/13114.138.349838.2138.3516.113,9210.12% 大買/
2020/07/103637.73437.5436.503213,9100.23%
2020/07/091437.531737.7137.20-313,865-0.02%
2020/07/0835.138.023338.0637.602.113,7820.02%
2020/07/0717.136.182237.2337.05-4.913,740-0.04%
2020/07/0648.138.47537.8538.0543.113,5180.32%
2020/07/033834.9339334.9336.95-35513,152-2.70% 大賣/鉅額交易
2020/07/0225033.6327.333.2833.70222.812,6181.77% 大買/鉅額交易
2020/07/014032.40832.4532.503212,5260.26%
2020/06/30232.1500.0032.20212,5210.02%
2020/06/292632.398.432.3332.1017.612,5860.14%
2020/06/243033.84533.6333.402512,5490.20%
2020/06/2320.133.552333.7934.10-2.912,422-0.02%
2020/06/22132.65233.1032.65-112,237-0.01%
2020/06/19832.691933.0332.75-1112,203-0.09%
2020/06/181532.651232.3632.40312,1360.02%
2020/06/1700.001232.1532.15-1212,097-0.10%
2020/06/162132.06432.5432.151712,1310.14%
2020/06/153832.57333.6232.303512,1220.29%
2020/06/121331.24632.2632.65712,0110.06%
2020/06/113532.882632.8631.65912,0060.07%
2020/06/101032.454232.4532.45-3211,876-0.27%
2020/06/09132.90132.4032.45012,0630.00%
2020/06/084332.702132.8432.252212,3090.18%
2020/06/052232.851532.8932.65712,6210.06%
2020/06/041932.291332.4332.30612,8780.05%
2020/06/0382.131.879332.0932.20-10.912,993-0.08%
2020/06/02230.9000.0030.65213,1750.02%
2020/06/0100.00831.0830.80-813,257-0.06%
2020/05/2900.00130.3030.35-113,309-0.01%
2020/05/281630.58630.2630.151013,4870.07%
2020/05/27231.10130.8030.80113,5040.01%
2020/05/25131.0000.0030.85113,6510.01%
2020/05/221331.5600.0031.101313,9570.09%
2020/05/21532.742032.5832.30-1513,961-0.11%
2020/05/20331.502032.1332.00-1713,923-0.12%
2020/05/1912.131.582531.3131.85-12.913,972-0.09%
2020/05/18930.64466.130.5330.00-457.113,885-3.29% 大賣/鉅額交易
2020/05/15231.55131.2031.20114,2150.01%
2020/05/14431.26231.2331.15214,5520.01%
2020/05/13549.130.634731.1631.60502.114,4573.47% 大買/鉅額交易
2020/05/1250.331.664531.9032.105.313,6890.04%
2020/05/1124.232.6121532.0031.95-190.813,404-1.42% 大賣/鉅額交易
2020/05/0834.635.613935.7035.50-4.413,050-0.03%
2020/05/0711136.21103.336.4236.507.712,6510.06% 大買/大賣/
2020/05/06236.134.292434.9235.00212.111,9771.77% 大買/鉅額交易
2020/05/0520.134.0458534.6033.70-564.911,439-4.94% 大賣/鉅額交易
2020/05/04732.441732.3132.85-1011,179-0.09%
2020/04/301431.60632.0032.20811,1160.07%
2020/04/2960832.635432.3332.0555411,0015.04% 大買/鉅額交易
2020/04/284732.572133.0231.452610,8870.24%
2020/04/2743.133.815233.5433.15-8.910,629-0.08%
2020/04/243631.539631.7632.20-6010,392-0.58%
2020/04/23330.70330.6730.90010,3620.00%
2020/04/226829.16530.1830.156310,3190.61%
2020/04/214230.62430.5530.153810,2120.37%
2020/04/201532.188931.7331.70-7410,104-0.73%
2020/04/17433.50534.2233.45-110,046-0.01%
2020/04/16633.723833.9534.05-3210,117-0.32%
2020/04/153133.9863432.7433.00-60310,158-5.94% 大賣/鉅額交易
2020/04/14733.28733.2433.4009,8680.00%
2020/04/13532.003331.9831.90-289,705-0.29%
2020/04/10431.605731.9831.35-539,633-0.55%
2020/04/095931.221131.0731.40489,5010.51%
2020/04/08530.69630.8430.75-19,417-0.01%
2020/04/07229.70329.9830.00-19,309-0.01%
2020/04/06228.3800.0028.4029,1760.02%
2020/03/31128.652228.8628.30-219,101-0.23%
2020/03/302328.461227.9228.90119,0080.12%
2020/03/27227.20227.2527.1008,9490.00%
2020/03/26427.80527.9927.95-18,942-0.01%
2020/03/25127.151027.1526.70-98,942-0.10%
2020/03/241126.40626.4626.3058,8690.06%
2020/03/20626.74126.5026.6558,8730.06%
2020/03/19326.00825.6625.10-58,813-0.06%
2020/03/18927.251927.4927.10-108,750-0.11%
2020/03/171127.4011.127.3227.25-0.18,7380.00%
2020/03/161726.622027.2126.30-38,655-0.03%
2020/03/132126.30726.1526.65148,5420.16%
2020/03/121730.96729.9928.95108,3080.12%
2020/03/112833.144032.7532.15-128,032-0.15%
2020/03/1010731.677031.5831.15377,6690.48% 大買/
2020/03/09631.5262.132.3030.50-56.17,272-0.77%
2020/03/0624.232.972232.9533.052.27,0470.03%
2020/03/05531.121731.0531.00-126,669-0.18%
2020/03/041030.31930.6530.6516,6570.02%
2020/03/031131.52931.5231.0526,6660.03%
2020/03/02130.1500.0030.1516,5550.02%
2020/02/271830.332429.9330.40-66,519-0.09%
2020/02/26629.77530.1530.1516,6800.01%
2020/02/252530.683230.5329.35-76,769-0.10%
2020/02/24831.37931.4231.70-16,480-0.02%
2020/02/211431.611831.5331.55-46,512-0.06%
2020/02/206331.53631.6731.30576,5460.87%
2020/02/191831.571131.6031.8076,4460.11%
2020/02/183531.531331.4431.60226,3420.35%
2020/02/175630.553630.3631.20206,0050.33%
2020/02/141827.913127.8028.40-135,467-0.24%
2020/02/13226.431626.4026.30-145,214-0.27%
2020/02/1200.001325.4026.05-135,171-0.25%
2020/02/111124.641324.7724.80-25,261-0.04%
2020/02/101024.5000.0024.30105,3570.19%
2020/02/071425.21225.2324.80125,3750.22%
2020/02/0600.00225.7525.55-25,398-0.04%
2020/02/051625.63225.5525.45145,4850.26%
2020/02/04225.30526.2026.20-35,467-0.05%
2020/01/31226.45225.8525.5005,4670.00%
2020/01/302025.98625.5025.75145,5240.25%
2020/01/20227.6000.0027.5025,6160.04%
2020/01/1700.001527.3627.55-155,571-0.27%
2020/01/16326.323326.5226.70-305,429-0.55%
2020/01/1500.00526.1526.00-55,297-0.09%
2020/01/1400.001525.6325.65-155,214-0.29%
2020/01/131125.301125.0525.4005,1690.00%
2020/01/1000.002825.3825.60-285,054-0.55%
2020/01/0900.002824.5424.85-284,879-0.57%
2020/01/07922.671522.8022.65-64,783-0.13%
2020/01/061023.00323.0022.9074,7490.15%
2020/01/03723.71524.1623.7524,7030.04%
2020/01/02424.001724.0624.00-134,685-0.28%
2019/12/31223.752023.9523.80-184,664-0.39%
2019/12/30323.7500.0023.7534,6360.06%
2019/12/2700.00523.7023.70-54,633-0.11%
2019/12/2500.00423.6023.50-44,604-0.09%
2019/12/24123.4500.0023.4014,6070.02%
2019/12/231123.4400.0023.40114,5820.24%
2019/12/201024.32824.3124.1524,4970.04%
2019/12/18624.7500.0024.7564,4090.14%
2019/12/172124.43524.7024.40164,3940.36%
2019/12/16825.0400.0024.9084,3260.18%
2019/12/121025.05225.0025.2584,3000.19%
2019/12/112025.45125.7525.25194,1920.45%
2019/12/1000.001025.7026.00-104,130-0.24%
2019/12/0600.00125.6025.50-14,059-0.02%
2019/12/051625.8000.0025.75164,0150.40%
2019/12/04426.31126.5526.2533,9480.08%
2019/12/03126.20826.4226.50-73,903-0.18%
2019/12/02125.95125.6025.8003,8030.00%
2019/11/29326.15326.1026.2003,7790.00%
2019/11/2800.001226.1826.30-123,710-0.32%
2019/11/27425.961925.9926.10-153,641-0.41%
2019/11/26125.652625.7125.70-253,573-0.70%
2019/11/252226.005026.0825.80-283,521-0.80%
2019/11/222725.284925.5325.50-223,237-0.68%
2019/11/21224.8011624.7825.00-1143,016-3.78% 大賣/鉅額交易
2019/11/201124.0016124.2024.75-1502,943-5.10% 大賣/鉅額交易
2019/11/1928625.081325.3923.852732,8299.65% 大買/鉅額交易
2019/11/182524.704224.6524.80-172,650-0.64%
2019/11/146123.802924.6123.55322,5341.26%
2019/11/1300.003024.6524.80-302,443-1.23%
2019/11/12424.56524.6824.95-12,389-0.04%
2019/11/11124.552824.5824.15-272,359-1.14%
2019/11/08425.002024.8224.90-162,305-0.69%
2019/11/0732824.4818924.4325.001392,2086.29% 大買/大賣/鉅額交易
2019/11/0600.005223.8124.05-522,100-2.48%
2019/11/0425324.62724.3724.002462,00812.25% 大買/鉅額交易
2019/10/302623.643224.0023.90-61,832-0.33%
2019/10/294123.7715523.7223.40-1141,786-6.38% 大賣/鉅額交易
2019/10/2815025.036224.1824.90881,6485.34% 大買/
2019/10/25222.851222.8222.95-101,460-0.68%
2019/10/2300.00122.5522.55-11,503-0.07%
2019/10/2200.00722.7522.60-71,511-0.46%
2019/10/2100.00722.5522.55-71,505-0.46%
2019/10/16122.3500.0022.3511,5240.07%
2019/10/15122.4000.0022.2011,5180.07%
2019/10/02121.2000.0021.3011,5610.06%
2019/09/2700.002221.2021.10-221,573-1.40%
2019/09/25121.6000.0021.5511,6050.06%
2019/09/2400.0019221.9521.85-1921,616-11.88% 大賣/鉅額交易
2019/09/23121.9034622.0521.95-3451,597-21.60% 大賣/鉅額交易
2019/09/19521.657321.8421.70-681,579-4.31%
2019/09/181021.9011721.8121.80-1071,571-6.81% 大賣/鉅額交易
2019/09/17222.3300.0022.0521,5560.13%
2019/09/16822.7700.0022.7581,5520.52%
2019/09/0900.001023.3023.05-101,618-0.62%
2019/09/05323.3000.0023.3031,6250.18%
2019/09/03823.661223.3623.40-41,656-0.24%
2019/09/02623.54923.7523.75-31,629-0.18%
2019/08/2900.00123.0022.85-11,557-0.06%
2019/08/28122.751022.4522.75-91,547-0.58%
2019/08/271922.291522.3322.2041,5580.26%
2019/08/2600.00822.0021.85-81,580-0.51%
2019/08/164022.534222.5122.70-21,727-0.12%
2019/08/15221.4000.0022.0021,7310.12%
2019/08/1400.00622.1822.00-61,813-0.33%
2019/08/13121.75121.7521.8001,8330.00%
2019/08/121221.9500.0022.10121,8540.65%
2019/08/06221.1500.0021.0521,9050.10%
2019/08/02522.1000.0022.0551,9760.25%
2019/07/3100.00123.0523.25-12,054-0.05%
2019/07/3000.00322.6522.95-32,082-0.14%
2019/07/292523.121823.0122.8072,0950.33%
2019/07/2600.001023.6023.60-102,056-0.49%
2019/07/252523.943023.8923.95-52,047-0.24%
2019/07/24123.10123.2523.3002,0180.00%
2019/07/191322.56122.5022.65122,3880.50%
2019/07/1800.001323.0522.65-132,443-0.53%
2019/07/1600.00623.3623.65-62,784-0.22%
2019/07/12524.0000.0023.8552,8680.17%
2019/07/101323.64423.6523.9092,9780.30%
2019/07/0500.00523.2523.40-53,108-0.16%
2019/07/04523.5000.0023.5053,3280.15%
2019/07/03323.501523.7123.45-123,404-0.35%
2019/07/02323.902524.1124.10-223,462-0.64%
2019/06/27123.0000.0023.2513,5180.03%
2019/06/2600.00123.0022.90-13,543-0.03%
2019/06/2500.00623.5223.00-63,599-0.17%
2019/06/2400.002423.6123.45-243,665-0.65%
2019/06/21123.552723.3923.10-263,737-0.70%
2019/06/201923.282223.1623.30-33,805-0.08%
2019/06/191022.981022.7822.8004,0800.00%
2019/06/18123.001023.0422.60-94,151-0.22%
2019/06/17222.30122.5522.6014,3120.02%
2019/06/1400.001022.8522.50-104,553-0.22%
2019/06/121522.403022.5322.50-154,912-0.31%
2019/06/11721.8500.0021.9074,8860.14%
2019/06/10521.70521.7521.6004,8840.00%
2019/06/0600.002621.6921.60-264,886-0.53%
2019/06/05521.85722.0021.90-24,892-0.04%
2019/06/0400.001421.8321.70-144,887-0.29%
2019/06/031021.65721.8721.6534,8820.06%
2019/05/31521.4011321.3821.40-1084,881-2.21% 大賣/鉅額交易
2019/05/304521.151620.9921.40294,9000.59%
2019/05/29119.9500.0020.3014,8760.02%
2019/05/28520.45520.3520.3004,9670.00%
2019/05/271020.501020.5020.3005,0230.00%
2019/05/241520.95521.0520.95105,0670.20%
2019/05/232121.40521.2521.25165,0400.32%
2019/05/221720.871621.0920.5514,9730.02%
2019/05/212719.746419.9520.60-374,972-0.74%
2019/05/203621.141121.1220.65254,9020.51%
2019/05/172421.601522.3821.6094,9920.18%
2019/05/163922.7119322.7322.45-1545,076-3.03% 大賣/鉅額交易
2019/05/15322.152922.3522.40-265,052-0.51%
2019/05/14521.805021.5222.05-455,089-0.88%
2019/05/133422.3970622.4122.05-6725,062-13.27% 大賣/鉅額交易
2019/05/101023.201523.0223.20-55,029-0.10%
2019/05/092723.665823.9523.20-315,053-0.61%
2019/05/081424.7515024.5524.10-1365,019-2.71% 大賣/鉅額交易
2019/05/071324.6024524.6524.45-2325,027-4.61% 大賣/鉅額交易
2019/05/061024.445424.4324.30-445,004-0.88%
2019/05/0300.00225.1525.05-24,991-0.04%
2019/05/02224.803224.9624.85-305,002-0.60%
2019/04/301425.1700.0025.15144,9880.28%
2019/04/293625.8285725.4824.95-8214,995-16.43% 大賣/鉅額交易
2019/04/269026.403826.2826.50524,8991.06%
2019/04/254926.061625.9726.40334,7130.70%
2019/04/2415225.762225.8025.701304,7242.75% 大買/鉅額交易
2019/04/238326.274526.3926.20384,7950.79%
2019/04/2228726.2711425.9226.501734,6873.69% 大買/大賣/鉅額交易
2019/04/194124.5928024.6524.80-2394,529-5.28% 大賣/鉅額交易
2019/04/182724.09624.1224.00214,5870.46%
2019/04/172124.934624.8024.65-254,558-0.55%
2019/04/1621224.489824.5824.601144,5422.51% 大買/鉅額交易
2019/04/151225.671025.3325.3024,5020.04%
2019/04/122125.8911325.5725.40-924,497-2.05% 大賣/
2019/04/111925.5915225.9225.60-1334,521-2.94% 大賣/鉅額交易
2019/04/1074526.2213926.0726.356064,47413.54% 大買/大賣/鉅額交易
2019/04/0912625.1838725.0225.70-2614,267-6.12% 大買/大賣/鉅額交易
2019/04/085025.2932425.5225.45-2744,219-6.49% 大賣/鉅額交易
2019/04/033025.235325.1825.05-234,227-0.54%
2019/04/0236525.324225.3025.353234,2487.60% 大買/鉅額交易
2019/04/011025.031825.1224.65-84,283-0.19%
2019/03/292825.10425.0024.80244,2840.56%
2019/03/282324.638924.6224.55-664,338-1.52%
2019/03/271425.2536725.3125.20-3534,472-7.89% 大賣/鉅額交易
2019/03/2600.001726.4125.80-174,726-0.36%
2019/03/2528125.9925126.0526.00304,8150.62% 大買/大賣/
2019/03/2287926.7410726.4626.507724,91215.71% 大買/大賣/鉅額交易
2019/03/2160625.221125.0525.055954,94912.02% 大買/鉅額交易
2019/03/203025.6852025.6025.10-4904,913-9.97% 大賣/鉅額交易
2019/03/191,55424.9817425.0125.251,3804,77628.89% 大買/大賣/鉅額交易
2019/03/1849423.7211123.8924.603834,5578.40% 大買/大賣/鉅額交易
2019/03/1529122.201021.9522.402814,3226.50% 大買/鉅額交易
2019/03/14121.7500.0021.5014,3900.02%
2019/03/1300.00221.8021.75-24,418-0.05%
2019/03/1200.001022.2521.95-104,451-0.22%
2019/03/111122.053322.0422.10-224,487-0.49%
2019/03/07222.3012421.9921.80-1224,614-2.64% 大賣/鉅額交易
2019/03/0600.001922.4122.30-194,631-0.41%
2019/03/05122.3500.0022.3514,6440.02%
2019/02/27122.052121.5822.05-204,585-0.44%
2019/02/26222.482022.1222.60-184,487-0.40%
2019/02/255722.173622.0421.85214,4190.48%
2019/02/2200.001021.5521.55-104,356-0.23%
2019/02/202221.49221.5021.50204,3510.46%
2019/02/19421.481621.5421.50-124,357-0.28%
2019/02/184021.2921021.3021.65-1704,349-3.91% 大賣/鉅額交易
2019/02/158121.42121.3521.25804,2461.88%
2019/02/1400.002023.4023.60-204,145-0.48%
2019/02/132623.814523.7223.60-194,144-0.46%
2019/02/1200.001423.1723.20-144,088-0.34%
2019/02/111523.05422.8523.20114,1100.27%
2019/01/30523.122322.8822.65-184,084-0.44%
2019/01/2900.004422.6222.90-444,035-1.09%
2019/01/282422.642322.4422.9014,0250.02%
2019/01/25122.253122.2222.25-303,993-0.75%
2019/01/241522.1500.0022.10154,0060.37%
2019/01/231922.22422.1522.30154,0060.37%
2019/01/2200.00121.9521.80-13,980-0.03%
2019/01/211121.931121.9021.9003,9780.00%
2019/01/183421.9700.0022.05343,9760.85%
2019/01/17321.9300.0021.8533,9970.08%
2019/01/162221.882321.8721.70-14,009-0.02%
2019/01/155921.829521.8621.70-363,967-0.91%
2019/01/144022.45822.5422.30323,8340.83%
2019/01/1118322.72422.9322.701793,7934.72% 大買/鉅額交易
2019/01/102422.7715822.8422.90-1343,735-3.59% 大賣/鉅額交易
2019/01/09424.45724.2724.30-33,626-0.08%
2019/01/084124.06123.9024.10403,5941.11%
2019/01/0732624.124224.2824.102843,5657.97% 大買/鉅額交易
2019/01/043424.191624.1724.05183,5410.51%
2019/01/034525.28524.9524.80403,5351.13%
2019/01/02926.2311626.2325.90-1073,478-3.08% 大賣/鉅額交易
2018/12/28526.65726.7726.75-23,437-0.06%
2018/12/27826.448026.6626.35-723,434-2.10%
2018/12/267626.5331227.0026.00-2363,398-6.94% 大賣/鉅額交易
2018/12/252427.442627.6027.35-23,315-0.06%
2018/12/2412228.826228.6628.45603,2681.84% 大買/
2018/12/222527.87193.728.1828.25-168.73,174-5.31% 大賣/鉅額交易
2018/12/2119627.7811527.7728.25813,1552.57% 大買/大賣/
2018/12/2029229.0122129.5027.85713,0732.31% 大買/大賣/
2018/12/1958129.329729.3629.304842,87716.82% 大買/鉅額交易
2018/12/1841628.762628.9728.253902,55515.26% 大買/鉅額交易
2018/12/174628.3120028.3528.10-1542,408-6.39% 大賣/鉅額交易
2018/12/1422727.8610227.7929.001252,2275.61% 大買/大賣/鉅額交易
2018/12/1321526.696426.7726.601511,8788.04% 大買/鉅額交易
2018/12/122426.27626.1826.00181,8350.98%
2018/12/11324.90825.3325.75-51,795-0.28%
2018/12/109925.263825.1324.85611,7723.44%
2018/12/0712226.746927.3227.45531,6733.17% 大買/
2018/12/062625.708326.0525.55-571,568-3.63%
2018/12/051126.4800.0026.30111,5270.72%
2018/12/04327.232326.8426.85-201,524-1.31%
2018/12/033926.775826.5526.85-191,576-1.21%
2018/11/3019425.544925.6125.651451,5109.60% 大買/鉅額交易
2018/11/2922325.0100.0024.902231,47015.17% 大買/鉅額交易
2018/11/282325.282125.1425.2521,4380.14%
2018/11/27424.39824.4024.40-41,422-0.28%
2018/11/2600.00223.6523.60-21,433-0.14%
2018/11/23523.15623.1623.20-11,483-0.07%
2018/11/221523.604024.0123.45-251,496-1.67%
2018/11/21524.30524.1024.1001,5100.00%
2018/11/20124.55924.6624.50-81,562-0.51%
2018/11/1900.001125.2824.90-111,609-0.68%
2018/11/16825.05725.0224.9011,6030.06%
2018/11/1500.001425.0325.00-141,568-0.89%
2018/11/1400.003924.7625.00-391,551-2.51%
2018/11/132024.592924.3924.70-91,551-0.58%
2018/11/124424.481324.2024.55311,6001.94%
2018/11/09524.003723.9224.00-321,605-1.99%
2018/11/084024.1800.0024.15401,6192.47%
2018/11/071123.68123.5023.55101,6220.62%
2018/11/0600.003123.4623.30-311,674-1.85%
2018/11/053224.07523.8023.85271,6861.60%
2018/11/02523.554023.6623.60-351,674-2.09%
2018/11/015423.54123.4023.30531,6693.17%
2018/10/30122.65122.3522.5001,6390.00%
2018/10/29422.503522.4622.40-311,639-1.89%
2018/10/262022.825823.0022.70-381,640-2.32%
2018/10/254923.08323.2723.25461,6182.84%
2018/10/246923.1300.0023.35691,5834.36%
2018/10/23322.921623.0622.45-131,559-0.83%
2018/10/225421.45122.0522.05531,5453.43%
2018/10/191420.6800.0021.35141,5480.90%
2018/10/1800.00121.0021.25-11,550-0.06%
2018/10/1600.00221.2021.05-21,553-0.13%
2018/10/15220.50120.8020.8511,5640.06%
2018/10/121119.61919.5520.4021,5690.13%
2018/10/1100.00421.1021.10-41,556-0.26%
2018/10/096023.5300.0023.40601,5293.92%
2018/10/08523.8000.0024.0051,5170.33%
2018/10/052224.1500.0024.15221,5291.44%
2018/09/28225.231624.9025.45-141,625-0.86%
2018/09/27324.8500.0024.9531,6220.18%
2018/09/2500.00224.6524.50-21,689-0.12%
2018/09/214224.55424.7024.40381,7102.22%
2018/09/1900.001024.9424.85-101,678-0.60%
2018/09/18925.00425.2025.0051,6820.30%
2018/09/1700.00525.0525.00-51,691-0.30%
2018/09/14925.3500.0025.2591,7040.53%
2018/09/12125.001824.9624.70-171,729-0.98%
2018/09/1100.008724.6825.25-871,734-5.02%
2018/09/106824.412624.1724.85421,7412.41%
2018/09/0711225.0350023.7424.10-3881,735-22.36% 大買/大賣/鉅額交易
2018/09/064026.3811426.4926.25-741,668-4.44% 大賣/
2018/09/0536926.96426.8526.753651,69821.48% 大買/鉅額交易
2018/09/0300.009.126.5126.55-9.11,716-0.53%
2018/08/3100.0015026.3926.80-1501,736-8.64% 大賣/鉅額交易
2018/08/302826.312526.4526.7031,7690.17%
2018/08/2913426.181126.3026.351231,8196.76% 大買/鉅額交易
2018/08/282125.972125.8525.9501,8160.00%
2018/08/272626.004925.8426.10-231,825-1.26%
2018/08/2434225.63225.5325.303401,80518.83% 大買/鉅額交易
2018/08/2300.00224.6524.60-21,756-0.11%
2018/08/2200.00524.5524.50-51,772-0.28%
2018/08/2112.124.711324.6224.60-0.91,783-0.05%
2018/08/201324.689524.3924.95-821,797-4.56%
2018/08/178824.889523.6424.50-71,787-0.39%
2018/08/169623.57223.2023.45941,7285.44%
2018/08/1500.001423.2923.20-141,713-0.82%
2018/08/141623.0300.0022.90161,7220.93%
2018/08/1300.00324.3023.35-31,692-0.18%
2018/08/101024.80824.8424.6021,6410.12%
2018/08/0900.001225.2025.15-121,634-0.73%
2018/08/081925.20525.1525.30141,6540.85%
2018/08/07124.9500.0024.9011,6510.06%
2018/07/31525.0500.0025.1051,6930.30%
2018/07/30525.20225.7025.2531,6950.18%
2018/07/26125.5000.0025.6011,7140.06%
2018/07/23724.9600.0025.0071,8290.38%
2018/07/201025.451025.4725.4501,8670.00%
2018/07/1900.00225.5525.55-21,889-0.11%
2018/07/18525.55625.6025.40-11,915-0.05%
2018/07/1700.00825.3925.40-81,935-0.41%
2018/07/16225.2500.0025.2521,9990.10%
2018/07/131025.401025.2525.2002,0430.00%
2018/07/12424.801924.7625.05-152,129-0.70%
2018/07/11925.593925.0025.00-302,201-1.36%
2018/07/101226.131526.1026.20-32,179-0.14%
2018/07/091126.642326.7526.40-122,233-0.54%
2018/07/063326.76826.7626.45252,3101.08%
2018/07/051427.361226.9526.7022,3750.08%
2018/07/0400.007327.1526.90-732,598-2.81%
2018/07/038827.883127.7127.35572,8072.03%
2018/07/024727.271827.0427.15292,7851.04%
2018/06/291726.5800.0026.60172,9180.58%
2018/06/2700.001026.2526.20-103,190-0.31%
2018/06/26726.1400.0026.0573,2140.22%
2018/06/25727.2600.0026.7073,2150.22%
2018/06/22427.355427.5827.55-503,239-1.54%
2018/06/215228.25927.6428.25433,2411.33%
2018/06/201527.6400.0027.50153,2600.46%
2018/06/1900.001528.0527.90-153,372-0.44%
2018/06/1500.00428.8528.30-43,389-0.12%
2018/06/14628.78328.6828.5033,3590.09%
2018/06/13229.2000.0028.2523,3330.06%
2018/06/1200.003228.7728.80-323,308-0.97%
2018/06/111129.314229.2529.00-313,312-0.94%
2018/06/081828.814828.7329.00-303,360-0.89%
2018/06/071228.916428.6528.70-523,375-1.54%
2018/06/067328.071328.2228.55603,3651.78%
2018/06/051827.461427.3527.0543,3920.12%
2018/06/041427.302827.2927.25-143,463-0.40%
2018/06/016227.07426.9527.50583,5921.61%
2018/05/3100.00626.3326.30-63,556-0.17%
2018/05/30626.441926.2626.25-133,556-0.37%
2018/05/291526.8100.0026.65153,5590.42%
2018/05/28926.843726.9526.80-283,554-0.79%
2018/05/252027.26527.0026.95153,5520.42%
2018/05/2400.002126.7626.85-213,553-0.59%
2018/05/231927.1210126.8426.70-823,569-2.30% 大賣/
2018/05/224527.242527.0227.15203,5830.56%
2018/05/21926.812426.7226.70-153,584-0.42%
2018/05/182326.921026.8226.65133,6670.35%
2018/05/17326.756126.7026.75-583,698-1.57%
2018/05/1611126.4800.0026.601113,7053.00% 大買/鉅額交易
2018/05/1500.001126.0626.05-113,716-0.30%
2018/05/144425.9700.0025.90443,8171.15%
2018/05/111126.0812226.1426.00-1113,829-2.90% 大賣/鉅額交易
2018/05/1014526.3900.0026.301453,8293.79% 大買/鉅額交易
2018/05/09125.851526.0625.85-143,823-0.37%
2018/05/082226.1800.0026.25223,8270.57%
2018/05/07125.7500.0025.7513,8270.03%
2018/05/04125.601525.8225.80-143,838-0.36%
2018/05/03725.931026.2725.80-33,831-0.08%
2018/05/022126.302026.3026.1013,8250.03%
2018/04/30926.014025.9825.95-313,820-0.81%
2018/04/273128.075727.8527.00-263,783-0.69%
2018/04/264228.601628.0327.40263,7960.68%
2018/04/252027.9900.0028.05203,7700.53%
2018/04/241027.684427.8227.55-343,774-0.90%
2018/04/232128.653928.5228.65-183,766-0.48%
2018/04/204628.943428.8628.55123,7770.32%
2018/04/19628.171128.0628.05-53,734-0.13%
2018/04/182327.9325628.1827.75-2333,706-6.29% 大賣/鉅額交易
2018/04/17628.413730.1828.15-313,643-0.85%
2018/04/162231.02630.6130.35163,5720.45%
2018/04/13231.106330.8330.80-613,613-1.69%
2018/04/124231.01830.8430.90343,6450.93%
2018/04/111530.9127630.8630.40-2613,870-6.74% 大賣/鉅額交易
2018/04/106432.0235732.0430.90-2933,913-7.49% 大賣/鉅額交易
2018/04/0922832.704132.6832.801873,7884.94% 大買/鉅額交易
2018/04/03131.7511031.7731.95-1093,589-3.04% 大賣/鉅額交易
2018/04/0218532.3640.432.3032.15144.63,5694.05% 大買/鉅額交易
2018/03/3134831.8610131.8031.952473,4387.18% 大買/大賣/鉅額交易
2018/03/3038831.529032.1431.852983,3698.84% 大買/鉅額交易
2018/03/29630.805630.8230.55-503,230-1.55%
2018/03/281731.405331.1931.15-363,283-1.10%
2018/03/273031.99731.8931.55233,3590.68%
2018/03/26531.072831.1431.60-233,407-0.68%
2018/03/23530.65128.930.7031.20-123.93,681-3.37% 大賣/鉅額交易
2018/03/2221231.959431.9731.601183,6903.20% 大買/鉅額交易
2018/03/214531.1500.0031.30453,6141.25%
2018/03/20230.35830.3030.40-63,625-0.17%
2018/03/19230.802430.6130.40-223,652-0.60%
2018/03/16431.251331.0130.55-93,673-0.25%
2018/03/15831.1411430.9831.00-1063,752-2.83% 大賣/鉅額交易
2018/03/1414331.4117431.2830.80-313,789-0.82% 大買/大賣/
2018/03/136231.122030.9331.30423,7221.13%
2018/03/122531.111130.9730.65143,6950.38%
2018/03/0913731.423630.7331.001013,6932.73% 大買/鉅額交易
2018/03/083230.2614230.0130.35-1103,609-3.05% 大賣/鉅額交易
2018/03/0716629.192428.7930.101423,5603.99% 大買/鉅額交易
2018/03/062228.0700.0027.55223,4760.63%
2018/03/05128.5033.328.1227.60-32.33,584-0.90%
2018/03/021928.26528.2528.25143,6190.39%
2018/03/0100.00428.0027.95-43,644-0.11%
2018/02/2700.001628.2528.20-163,700-0.43%
2018/02/261828.221227.8628.1563,7450.16%
2018/02/2316827.851327.7227.851553,7574.13% 大買/鉅額交易
2018/02/2212627.391626.8627.451103,8362.87% 大買/鉅額交易
2018/02/2113426.24426.2026.901303,9833.26% 大買/鉅額交易
2018/02/12325.7539025.8025.50-3873,980-9.72% 大賣/鉅額交易
2018/02/09626.27426.6027.0023,9290.05%
2018/02/0800.001728.3627.85-173,953-0.43%
2018/02/071528.44828.4428.2074,0260.17%
2018/02/062327.793928.7827.40-164,080-0.39%
2018/02/051030.38829.9030.3024,1010.05%
2018/02/02430.45530.5130.75-14,186-0.02%
2018/02/01530.55330.4030.4524,3710.05%
2018/01/31330.254730.2630.15-444,403-1.00%
2018/01/303830.95231.1530.70364,4410.81%
2018/01/29331.201031.1530.80-74,457-0.16%
2018/01/261031.06630.9331.0044,4730.09%
2018/01/25531.291531.1630.75-104,571-0.22%
2018/01/241431.00230.9530.95124,6940.26%
2018/01/231130.772930.9230.60-184,728-0.38%
2018/01/22531.64331.6331.2024,7780.04%
2018/01/19431.281831.2431.20-144,811-0.29%
2018/01/183331.26431.0531.00294,8190.60%
2018/01/17530.853430.8330.75-294,832-0.60%
2018/01/161031.441931.3131.10-94,842-0.19%
2018/01/154331.00230.8331.25414,8390.85%
2018/01/11130.00330.0030.00-24,895-0.04%
2018/01/09330.97131.1530.9024,9600.04%
2018/01/081432.7612632.1731.60-1124,948-2.26% 大賣/鉅額交易
2018/01/053433.5731033.6333.20-2764,898-5.63% 大賣/鉅額交易
2018/01/0416732.1618632.2332.70-194,675-0.41% 大買/大賣/
2018/01/038831.874931.9931.70394,6880.83%
2018/01/021031.1500.0031.25104,6240.22%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章