加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)
可現股當沖
  • 股價
    14.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    51張
  • 產業
    上市 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯穎 (3550)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26114.85114.7514.7501490.00%
2024/04/22114.55214.5514.70-1149-0.67%
2024/04/15015.20015.2015.2501460.00%
2024/04/1200.00215.2515.35-2145-1.37%
2024/04/11015.4600.0015.3001460.01%
2024/04/10015.3200.0015.2501450.01%
2024/04/09215.3000.0015.3521441.38%
2024/04/08015.60114.9515.60-1144-0.69%
2024/04/03014.9400.0014.9001410.00%
2024/04/02015.2300.0014.9001450.00%
2024/04/01714.95114.9014.9561444.16%
2024/03/29114.8500.0014.9511440.70%
2024/03/28015.0900.0015.0501420.00%
2024/03/27015.0000.0015.0001410.00%
2024/03/25014.9000.0014.7501370.00%
2024/03/22014.70314.7514.70-3135-2.21%
2024/03/21015.5000.0014.6501320.00%
2024/03/20014.80114.5514.60-1130-0.76%
2024/03/19014.9800.0014.6501290.00%
2024/03/18014.9600.0014.7001270.01%
2024/03/15014.8600.0014.7001260.00%
2024/03/14314.9000.0014.8031252.39%
2024/03/13015.2000.0015.2501200.00%
2024/03/1200.00115.6515.70-1118-0.84%
2024/03/11015.3600.0015.3501160.00%
2024/03/08215.30215.4015.4001130.00%
2024/03/07015.60115.5515.50-1114-0.88%
2024/03/06016.1800.0016.2001090.00%
2024/03/050.116.20116.1516.30-0.9109-0.86%
2024/03/04016.160.315.8516.10-0.3105-0.28%
2024/03/01015.9000.0015.9001000.00%
2024/02/29015.7000.0015.850970.01%
2024/02/27015.61415.8115.60-494-4.23%
2024/02/26215.3000.0015.452912.20%
2024/02/23215.25315.2715.35-189-1.12%
2024/02/221115.36515.5515.206896.74%
2024/02/21115.5500.0015.551821.22%
2024/02/20015.5800.0015.400800.00%
2024/02/19015.43215.1515.40-276-2.62%
2024/02/16215.0000.0015.002702.84%
2024/02/15014.9500.0014.900660.00%
2024/02/05014.70114.6014.65-166-1.51%
2024/02/02214.55114.7514.701641.56%
2024/02/01014.6500.0014.700650.00%
2024/01/31014.7300.0014.600640.00%
2024/01/30014.8800.0014.700640.00%
2024/01/29014.7000.0014.750630.00%
2024/01/25014.80514.7614.70-563-7.93%
2024/01/23314.55114.6014.602613.27%
2024/01/22014.6500.0014.550600.00%
2024/01/18114.6000.0014.651611.64%
2024/01/17114.70114.6514.650610.00%
2024/01/1600.00214.6814.75-261-3.23%
2024/01/15015.0000.0014.750610.00%
2024/01/11214.7500.0014.752623.21%
2024/01/10014.95214.8514.75-261-3.26%
2024/01/0900.00114.7014.90-156-1.77%
2024/01/08015.30114.8514.80-155-1.79%
2024/01/05014.9500.0014.900550.00%
2024/01/03016.0000.0014.900540.00%
2024/01/02014.95414.9114.95-453-7.44%
2023/12/2900.00214.9814.90-253-3.73%
2023/12/28315.0800.0014.953525.73%
2023/12/27014.9500.0014.900470.00%
2023/12/22114.9000.0014.901472.09%
2023/12/21114.9500.0014.901482.08%
2023/12/20015.3500.0014.900470.00%
2023/12/19114.8000.0014.951472.10%
2023/12/18014.9500.0015.000470.00%
2023/12/15015.0000.0014.950470.00%
2023/12/14214.90215.0014.90049-0.06%
2023/12/1300.00514.7514.80-549-10.09%
2023/12/12414.7500.0014.754507.99%
2023/12/1100.00114.8514.80-151-1.94%
2023/12/05314.93514.9514.90-251-3.90%
2023/12/04215.00215.0815.000520.00%
2023/11/29214.8800.0014.902523.79%
2023/11/28014.9500.0014.900530.00%
2023/11/27014.9800.0014.900540.00%
2023/11/2200.00115.1514.95-154-1.83%
2023/11/21115.0000.0015.001541.82%
2023/11/2000.00214.8514.95-253-3.71%
2023/11/17114.7000.0014.801551.81%
2023/11/15114.65314.6914.75-256-3.62%
2023/11/14314.72114.6514.552563.54%
2023/11/09315.10415.2815.35-154-1.82%
2023/11/08215.2500.0015.152533.77%
2023/11/0600.00115.2515.20-155-1.81%
2023/11/03215.0500.0015.302553.58%
2023/10/3100.000.215.1615.20-0.257-0.43%
2023/10/3000.00315.2815.65-359-5.05%
2023/10/27015.1500.0015.000590.00%
2023/10/2600.00115.2015.15-162-1.60%
2023/10/23015.0500.0015.150720.00%
2023/10/20115.0500.0015.151721.38%
2023/10/1800.00115.2515.25-176-1.30%
2023/10/1600.00215.3315.35-280-2.50%
2023/10/13015.3000.0015.300820.00%
2023/10/1200.00115.4015.40-184-1.19%
2023/10/11015.4000.0015.300840.00%
2023/10/02115.45115.4015.300900.00%
2023/09/2800.00415.3015.25-492-4.31%
2023/09/27015.9000.0015.300940.00%
2023/09/26115.30215.2515.25-196-1.03%
2023/09/20115.2500.0015.3011040.96%
2023/09/19915.3800.0015.4091068.41%
2023/09/15115.5500.0015.5511210.82%
2023/09/1400.00115.8515.85-1122-0.82%
2023/09/11115.5000.0015.4511260.79%
2023/09/07015.6500.0015.5501350.00%
2023/09/06115.45115.5015.6501350.00%
2023/09/01115.55215.6315.55-1134-0.74%
2023/08/31015.85215.6015.50-2134-1.49%
2023/08/2900.00115.5515.45-1138-0.72%
2023/08/2500.00715.4515.45-7137-5.07%
2023/08/23515.42915.7015.40-4137-2.91%
2023/08/22115.5500.0015.4511350.74%
2023/08/21415.4000.0015.5041342.97%
2023/08/1800.00315.5215.35-3134-2.22%
2023/08/1700.00215.5015.45-2135-1.47%
2023/08/16215.35215.5015.5501360.00%
2023/08/15115.45115.4515.4501380.00%
2023/08/14115.45615.4015.40-5139-3.60%
2023/08/111215.67215.7015.65101397.16%
2023/08/10615.8300.0015.6561404.27%
2023/08/098.216.3000.0016.258.21395.92%
2023/08/0700.00216.6516.65-2142-1.40%
2023/08/04116.60416.5816.50-3143-2.08%
2023/08/02216.60116.7016.8011480.68%
2023/08/01116.7500.0016.9011490.67%
2023/07/31316.45416.7616.70-1147-0.68%
2023/07/2700.00215.7016.40-2141-1.41%
2023/07/24015.4500.0015.3501360.00%
2023/07/21515.90616.0116.05-1136-0.73%
2023/07/20116.1000.0016.0011370.73%
2023/07/13116.20216.4516.15-1167-0.60%
2023/07/10316.3200.0016.3531831.63%
2023/07/0700.00316.4016.35-3186-1.61%
2023/07/0600.00616.5516.45-6188-3.19%
2023/07/04516.4000.0016.4051872.67%
2023/07/03416.5000.0016.4541862.15%
2023/06/3000.00416.4916.45-4184-2.17%
2023/06/28116.4000.0016.4511860.54%
2023/06/27316.57516.6116.50-2185-1.08%
2023/06/26116.90117.4016.8501830.00%
2023/06/21416.8500.0017.0041752.28%
2023/06/20116.1000.0016.1511720.58%
2023/06/1900.00316.2716.10-3174-1.72%
2023/06/16216.13116.2516.1011780.56%
2023/06/15416.0500.0016.1541792.23%
2023/06/08116.0500.0016.1011680.59%
2023/06/0700.00116.1016.10-1173-0.58%
2023/06/0500.00516.2016.20-5177-2.82%
2023/06/01015.9000.0015.8501840.00%
2023/05/3100.00015.8515.8501850.00%
2023/05/30115.6000.0015.6511850.54%
2023/05/2600.00215.7015.70-2187-1.07%
2023/05/2500.00115.6515.85-1192-0.52%
2023/05/24115.6000.0015.8011950.51%
2023/05/22415.7000.0015.6542091.91%
2023/05/1800.00315.9515.95-3209-1.43%
2023/05/171415.8600.0015.90142096.68%
2023/05/1200.00115.8015.80-1209-0.48%
2023/05/11515.50415.5315.5512110.47%
2023/05/1000.00015.9515.7502080.00%
2023/05/0900.000.115.8015.75-0.1208-0.05%
2023/05/0800.001615.9116.00-16204-7.83%
2023/05/052.315.67216.0015.750.32010.15%
2023/05/04215.75215.8015.8002010.00%
2023/05/03315.9000.0015.8032011.49%
2023/04/2700.00115.8015.80-1197-0.51%
2023/04/261115.5600.0015.80111975.57%
2023/04/25015.6000.0015.5001950.00%
2023/04/24015.8300.0015.7001920.00%
2023/04/21315.65315.7015.7501900.00%
2023/04/20016.3500.0016.2001840.00%
2023/04/19116.2500.0016.5511740.57%
2023/04/18016.35116.2016.35-1164-0.61%
2023/04/17216.1000.0015.9521561.28%
2023/04/13015.4200.0015.3501370.00%
2023/04/12015.3500.0015.3001350.00%
2023/04/11015.3000.0015.2501320.00%
2023/04/10015.3800.0015.1501280.00%
2023/04/07015.1600.0015.1001300.01%
2023/04/06015.2000.0015.1001280.00%
2023/03/31415.2000.0015.1041273.14%
2023/03/30215.18115.2015.1011260.79%
2023/03/28015.2000.0015.0001210.00%
2023/03/27015.0000.0015.0001200.00%
2023/03/240.515.0000.0014.950.51190.39%
2023/03/23015.0000.0015.0001190.00%
2023/03/220.215.0500.0014.950.21150.20%
2023/03/20014.7800.0014.7501070.00%
2023/03/17014.8000.0014.8001050.00%
2023/03/14014.7000.0014.8501050.00%
2023/03/13014.9800.0014.8501100.00%
2023/03/10114.80115.0015.0001100.00%
2023/03/08014.9000.0014.9001070.00%
2023/03/07014.8900.0014.7501010.00%
2023/03/06014.750.514.4014.70-0.594-0.53%
2023/03/03014.7000.0014.550900.00%
2023/03/020.114.60114.7014.65-0.989-1.06%
2023/03/011.114.56114.6514.700.1890.11%
2023/02/24014.7000.0014.750880.00%
2023/02/23014.6500.0014.700870.00%
2023/02/22014.700.314.3014.55-0.382-0.36%
2023/02/21014.3000.0014.600790.00%
2023/02/20114.2500.0014.301761.31%
2023/02/17013.9500.0013.900670.00%
2023/02/16013.7000.0013.850670.00%
2023/02/15013.9300.0013.750680.01%
2023/02/14013.8600.0013.800670.03%
2023/02/13013.8500.0013.850670.00%
2023/02/09014.0000.0014.150660.00%
2023/02/0700.000.313.7013.90-0.363-0.52%
2023/02/03014.0500.0013.900620.00%
2023/01/30013.9500.0013.800600.00%
2023/01/17013.9500.0013.650600.00%
2023/01/12013.8800.0013.800600.00%
2023/01/05014.2500.0014.000630.00%
2022/12/2800.00213.9013.90-266-3.02%
2022/12/27014.2000.0013.900670.00%
2022/12/26013.9000.0014.000640.00%
2022/12/23213.9000.0013.902653.07%
2022/12/20014.0000.0013.750680.00%
2022/12/15014.2000.0014.050730.00%
2022/12/07113.95113.9513.950850.00%
2022/12/05014.2000.0014.050820.00%
2022/11/24013.6500.0013.300770.00%
2022/11/22013.6500.0013.200790.00%
2022/11/21014.0000.0013.250810.00%
2022/11/15013.7000.0013.550880.00%
2022/11/08014.2000.0013.800970.00%
2022/11/03013.50313.3713.50-3102-2.93%
2022/10/31013.4000.0013.2501030.00%
2022/10/2700.00113.2513.40-1103-0.96%
2022/10/26413.340.213.3013.253.81043.60%
2022/10/21013.4000.0013.1501050.00%
2022/09/30013.8500.0013.8501050.00%
2022/09/26014.301214.1614.20-12104-11.51%
2022/09/2300.00115.1014.90-1104-0.96%
2022/09/22114.8000.0014.9011030.97%
2022/09/21015.20315.1514.90-3102-2.90%
2022/09/19115.20015.2015.201971.02%
2022/09/15015.10215.0515.05-292-2.15%
2022/09/14115.0000.0015.001911.10%
2022/09/13015.1500.0015.100900.01%
2022/08/31015.2000.0015.200990.01%
2022/08/29015.1500.0015.0001010.00%
2022/08/2300.000.215.2015.20-0.2108-0.18%
2022/08/17114.9000.0014.851951.05%
2022/08/08014.7000.0014.8001000.00%
2022/08/01114.5500.0014.6011200.83%
2022/07/27014.7500.0014.5001200.00%
2022/07/26014.7500.0014.5501210.00%
2022/07/25014.5000.0014.6501220.00%
2022/07/22015.0000.0014.5501260.00%
2022/07/21014.7000.0014.5001270.00%
2022/07/18015.0000.0014.5501290.00%
2022/07/13014.2500.0014.1501290.00%
2022/07/11015.6500.0013.9501300.00%
2022/07/0700.00513.9014.00-5132-3.77%
2022/07/050.214.6500.0014.250.21340.15%
2022/06/29014.8500.0014.8001320.00%
2022/06/28214.8500.0014.9021331.50%
2022/06/24314.8300.0014.7531342.23%
2022/06/23314.5300.0014.6031352.22%
2022/06/20014.8000.0014.4501380.00%
2022/06/15015.30215.2815.20-2137-1.45%
2022/06/1000.00015.9015.900137-0.01%
2022/06/09216.00215.7515.8001370.00%
2022/06/060.115.4000.0015.550.11300.08%
2022/06/02015.0000.0014.8501220.01%
2022/05/300.114.9500.0014.750.11250.08%
2022/05/24114.9500.0014.8011340.74%
2022/05/23114.60214.6814.90-1133-0.75%
2022/05/20114.3500.0014.3511310.76%
2022/05/19114.10114.0514.2001320.00%
2022/05/16014.3500.0013.7001290.00%
2022/05/13313.9000.0013.8031292.32%
2022/05/1100.00713.9514.15-7123-5.68%
2022/05/1000.00114.2014.20-1121-0.82%
2022/05/03015.3000.0015.0001290.00%
2022/04/29015.1000.0015.3501310.00%
2022/04/26015.85115.7515.70-1132-0.75%
2022/04/25015.8500.0015.8001330.00%
2022/04/22016.8000.0016.2001330.00%
2022/04/20016.9500.0016.3501410.00%
2022/04/13016.4000.0016.3001700.00%
2022/04/11016.9500.0016.4001930.00%
2022/04/06017.8500.0016.8505470.00%
2022/03/30017.8500.0017.0505570.00%
2022/03/29017.7000.0017.1005590.00%
2022/03/28017.8000.0017.2005600.00%
2022/03/25017.7000.0017.4005610.00%
2022/03/22017.7500.0017.1505650.00%
2022/03/1800.00517.0517.05-5577-0.87%
2022/03/16516.6500.0016.7055910.84%
2022/03/10018.0000.0017.0506060.00%
2022/03/09116.8000.0016.9016100.16%
2022/03/07018.0000.0016.8506170.00%
2022/02/180.118.0000.0017.600.18720.01%
2022/02/15018.1300.0017.4009740.00%
2022/02/11018.9500.0017.9009790.00%
2022/02/08018.0000.0017.9001,0230.00%
2022/02/07017.8800.0017.6001,0270.00%
2022/01/25019.0000.0017.2001,0290.00%
2022/01/1200.00618.0518.15-61,019-0.59%
2022/01/1100.00118.1018.10-11,015-0.10%
2022/01/10018.3500.0018.5001,0100.00%
2022/01/05618.932.218.8518.853.89980.39%
2022/01/0400.001.818.9518.90-1.8994-0.19%
2022/01/0300.00119.1019.20-1981-0.10%
2021/12/304.219.4700.0019.604.29630.44%
2021/12/297920.4670.220.2120.108.88970.98%
2021/12/28018.4500.0018.6506330.00%
2021/12/2700.00118.4018.50-1635-0.16%
2021/12/22018.1500.0018.1006430.00%
2021/12/1600.00318.3518.45-3642-0.47%
2021/12/1400.00218.5518.05-2661-0.30%
2021/12/1300.00218.6818.60-2656-0.30%
2021/12/10518.3500.0018.3056490.77%
2021/12/09018.4000.0018.3006490.00%
2021/12/020.118.0500.0017.700.16440.01%
2021/12/010.218.1700.0018.050.26520.02%
2021/11/3000.00317.8017.80-3649-0.46%
2021/11/2900.00117.6017.60-1651-0.15%
2021/11/26017.95118.4017.95-1643-0.16%
2021/11/25518.6100.0018.4056350.79%
2021/11/24118.4000.0018.4016290.16%
2021/11/22118.5500.0018.5016180.16%
2021/11/19118.950.118.7218.450.95930.14%
2021/11/181019.8512.119.4419.35-2.1558-0.37%
2021/11/171619.9830.120.2420.15-14.1527-2.67%
2021/11/161520.803320.8020.80-18415-4.33%
2021/11/153018.95118.9518.95293548.17%
2021/11/0800.00118.4018.30-1331-0.30%
2021/11/01117.4500.0017.4013880.26%
2021/10/2900.00117.3017.30-1402-0.25%
2021/10/260.117.4000.0017.250.14580.01%
2021/10/2500.00117.1017.20-1483-0.21%
2021/10/01117.3000.0017.1518340.12%
2021/09/160.118.3000.0018.150.18860.01%
2021/09/090.119.0000.0018.500.18920.01%
2021/08/1700.00818.0418.05-8900-0.89%
2021/08/1600.00619.2019.20-6889-0.67%
2021/08/1300.00719.5519.55-7882-0.79%
2021/08/12020.50720.4020.40-7874-0.80%
2021/08/111.119.92720.1020.10-6876-0.68%
2021/08/10320.371820.3520.35-15873-1.72%
2021/08/09221.7500.0021.4028660.23%
2021/08/0600.00122.3022.10-1867-0.12%
2021/08/05122.050.222.0022.150.98740.10%
2021/08/0400.00322.8022.70-3880-0.34%
2021/08/0300.000.122.6523.00-0.1879-0.01%
2021/07/3000.000.121.9521.65-0.1855-0.01%
2021/07/29522.5200.0022.3558490.59%
2021/07/2800.00222.6822.90-2837-0.24%
2021/07/2600.001.123.0023.10-1.1859-0.12%
2021/07/23822.2800.0022.3088730.92%
2021/07/202421.74221.8021.55221,1321.94%
2021/07/19621.8000.0021.8061,1480.52%
2021/07/157.120.7500.0020.757.11,2300.57%
2021/07/147.420.5100.0020.507.41,3020.57%
2021/07/130.122.002720.9421.45-271,285-2.10%
2021/07/121.620.68220.6020.50-0.41,272-0.03%
2021/07/0800.001420.3020.35-141,300-1.08%
2021/07/06219.8500.0019.7521,3600.15%
2021/07/05220.2300.0020.2021,4910.13%
2021/06/24019.1500.0018.6501,6100.00%
2021/06/0900.00118.6018.45-12,026-0.05%
2021/05/2000.00117.3017.20-12,044-0.05%
2021/05/07219.9000.0019.9021,9510.10%
2021/05/0400.00719.1919.65-71,914-0.37%
2021/05/03120.156020.6120.15-591,882-3.13%
2021/04/291021.45521.8021.7551,8350.27%
2021/04/283723.704322.3320.85-61,784-0.34%
2021/04/2300.00222.0022.00-21,470-0.14%
2021/04/22921.4200.0021.4091,4420.62%
2021/04/211.823.06122.5022.500.81,3600.06%
2021/04/20221.881022.2021.70-81,299-0.62%
2021/04/191020.6000.0021.10101,2160.82%
2021/04/16120.0000.0019.9511,1880.08%
2021/04/1300.00820.6019.70-81,130-0.71%
2021/04/12120.60120.3020.3501,0970.00%
2021/04/09421.3400.0021.0041,0530.38%
2021/04/085420.884621.0021.0089200.87%
2021/04/07118.90119.0019.1008680.00%
2021/03/2900.00218.0017.95-2785-0.25%
2021/03/26218.3500.0018.3027610.26%
2021/03/25119.1000.0018.3017410.13%
2021/03/24219.40320.2719.80-1688-0.15%
2021/03/2300.004619.4419.45-46508-9.05%
2021/03/19116.30116.2016.1003430.00%
2021/03/17116.0000.0015.8513300.30%
2021/03/1600.00116.0516.00-1328-0.30%
2021/03/15115.75115.9515.9503210.00%
2021/03/1100.00115.5015.55-1316-0.32%
2021/03/0900.00315.0215.25-3328-0.91%
2021/03/08115.2500.0015.2513340.30%
2021/03/0500.00215.6015.65-2330-0.61%
2021/03/0400.00615.9815.70-6330-1.82%
2021/03/03915.7200.0015.9093242.77%
2021/03/02016.50115.6015.40-1306-0.33%
2021/02/18114.7000.0014.8512760.36%
2021/01/2700.00114.3014.10-1267-0.37%
2021/01/2100.00614.2314.10-6269-2.22%
2021/01/19614.7500.0014.8062712.21%
2021/01/15315.0000.0014.8532741.09%
2020/12/29315.1200.0015.0033860.78%
2020/12/1000.00514.9014.90-5727-0.69%
2020/12/0900.00814.9014.80-8727-1.10%
2020/12/0700.00415.1015.00-4722-0.55%
2020/12/02315.05514.8815.05-2706-0.28%
2020/12/01514.4500.0014.4556930.72%
2020/11/30214.4000.0014.4026940.29%
2020/11/11214.2500.0014.2527200.28%
2020/11/1000.00214.5514.50-2772-0.26%
2020/11/02414.1000.0014.0048480.47%
2020/10/29414.15414.3514.3008420.00%
2020/10/27514.33414.7014.6518380.12%
2020/10/22114.7500.0014.7518230.12%
2020/10/19114.6500.0014.6518150.12%
2020/10/16114.7000.0014.7018120.12%
2020/10/15115.3500.0015.3018070.12%
2020/10/14115.25115.3515.3508030.00%
2020/10/13115.30115.1015.0007930.00%
2020/10/12115.00315.0015.05-2786-0.25%
2020/10/08115.3000.0015.3017640.13%
2020/10/06415.99316.3815.8517290.14%
2020/10/05216.5500.0016.7026700.30%
2020/09/29114.7500.0014.7516070.16%
2020/09/2500.00215.1014.30-2603-0.33%
2020/09/23216.05316.0016.30-1570-0.18%
2020/09/22115.7000.0015.3514830.21%
2020/09/21114.70214.9014.70-1457-0.22%
2020/09/171415.341115.9414.9034290.70%
2020/09/1600.00114.4514.50-1295-0.34%
2020/08/14114.2000.0014.2012470.40%
2020/08/1300.00314.0015.00-3191-1.57%
2020/08/1100.00214.2013.25-2157-1.27%
2020/08/10213.0000.0013.2021231.62%
2020/05/28112.2000.0012.2511740.57%
2020/04/29012.2500.0012.1001770.00%
2020/03/31110.9500.0010.7511720.58%
2020/02/05113.6000.0013.6511310.76%
2019/12/1800.000.114.3514.35-0.1114-0.09%
2019/12/1700.00214.4014.35-2111-1.80%
2019/10/3100.000.114.3514.35-0.189-0.11%
2019/10/010.215.30114.9015.00-0.8108-0.74%
2019/09/27114.7500.0014.7511030.97%
2019/07/2300.00115.0014.85-1143-0.70%
2019/04/24117.9500.0017.7015000.20%
2019/04/2300.00117.9017.80-1493-0.20%
2019/04/22218.432118.8618.20-19484-3.92%
2019/04/192118.7500.0018.80214234.96%
2019/04/17117.2000.0017.2013740.27%
2019/04/0300.00117.5017.50-1358-0.28%
2019/03/29117.4500.0017.4513490.29%
2019/03/22818.1000.0018.1083152.54%
2019/03/20718.50118.6018.5063031.98%
2019/03/182219.482118.4219.0012990.33%
2019/03/07117.5500.0017.3511680.59%
2019/02/18816.8000.0016.8081664.80%
2019/02/15216.90116.8516.9511640.61%
2019/01/30117.2000.0017.2511680.59%
2019/01/2300.00116.7516.70-1170-0.59%
2019/01/22117.0000.0016.7511710.58%
2018/12/1100.00116.2016.20-1212-0.47%
2018/11/0500.00115.2515.35-1232-0.43%
2018/11/02115.1500.0015.3512310.43%
2018/10/3000.00214.1014.45-2236-0.84%
2018/10/121015.3000.0015.50102603.85%
2018/10/113015.1000.0015.203026211.43%
2018/10/081116.7000.0016.75112584.26%
2018/10/05117.0000.0016.7512720.37%
2018/10/041017.30117.3517.4092693.35%
2018/09/2500.00217.9017.90-2321-0.62%
2018/09/1300.00218.1518.15-2494-0.40%
2018/09/1100.00917.5018.15-9593-1.52%
2018/09/072018.5000.0018.45208152.45%
2018/08/2400.001019.1519.15-101,040-0.96%
2018/08/231619.3400.0019.25161,0641.50%
2018/08/201019.5000.0019.50101,0670.94%
2018/08/16419.4000.0019.5041,0670.37%
2018/08/1300.002019.8020.05-201,066-1.88%
2018/08/071420.0600.0020.35141,0821.29%
2018/08/01120.0500.0020.1511,0960.09%
2018/07/20120.2000.0020.1511,1080.09%
2018/07/09321.8300.0021.9531,1740.26%
2018/07/064221.2100.0021.60421,1753.57%
2018/07/051021.8000.0021.75101,1780.85%
2018/06/19525.802725.9525.80-221,036-2.12%
2018/06/1500.001024.1024.10-10879-1.14%
2018/06/12222.7000.0022.8027130.28%
2018/06/1100.009922.6122.70-99700-14.13%
2018/06/0800.00521.7221.75-5666-0.75%
2018/05/31720.91420.8020.6037750.39%
2018/05/28120.00120.1020.1008700.00%
2018/05/1600.00220.1320.25-21,448-0.14%
2018/05/15219.9800.0020.0021,4370.14%
2018/05/14120.0000.0020.0011,4630.07%
2018/05/11620.104720.0620.10-411,472-2.78%
2018/05/1000.002720.1520.20-271,470-1.84%
2018/05/03120.303520.2220.25-341,524-2.23%
2018/05/0200.00220.8020.65-21,546-0.13%
2018/04/25120.90521.0021.15-41,630-0.25%
2018/04/23522.45122.5022.0541,6540.24%
2018/04/1700.00421.2621.15-41,783-0.22%
2018/04/16521.39421.2921.2511,8140.06%
2018/04/1200.00421.3521.35-41,921-0.21%
2018/04/1100.00121.2521.25-11,972-0.05%
2018/04/1000.00422.2321.70-42,176-0.18%
2018/04/09121.4500.0021.4512,2890.04%
2018/04/03121.3000.0021.3012,3290.04%
2018/03/3000.00320.7820.95-32,652-0.11%
2018/03/231520.0000.0020.80152,9080.52%
2018/03/15120.85121.0020.8502,9200.00%
2018/03/1310120.72620.7720.90952,9423.23% 大買/
2018/03/0800.00120.5020.40-12,976-0.03%
2018/03/072620.7700.0020.65262,9520.88%
2018/03/06123.0000.0022.9012,8970.03%
2018/03/0500.00523.3922.85-52,882-0.17%
2018/03/0200.003623.4523.40-362,842-1.27%
2018/03/0100.00223.1023.15-22,793-0.07%
2018/02/271423.041423.3523.3502,7690.00%
2018/02/23422.91322.4522.5512,5860.04%
2018/02/22223.00422.8522.55-22,556-0.08%
2018/02/21122.5000.0022.8012,4950.04%
2018/02/12422.81322.3522.1012,4570.04%
2018/02/0900.00122.4022.20-12,371-0.04%
2018/02/08121.65222.0021.95-12,321-0.04%
2018/02/0700.00520.8020.80-52,195-0.23%
2018/02/061619.72319.6518.95132,1870.59%
2018/02/058120.1500.0020.20812,1593.75%
2018/02/02120.7000.0020.7012,1460.05%
2018/01/2600.00321.1821.10-32,098-0.14%
2018/01/2500.00921.3021.10-92,081-0.43%
2018/01/2400.00821.7821.70-82,052-0.39%
2018/01/231522.2000.0022.20152,0230.74%
2018/01/191723.131722.7122.6501,9800.00%
2018/01/16423.352823.2423.00-241,916-1.25%
2018/01/15722.8600.0024.1571,8480.38%
2018/01/121522.58922.3322.3061,7640.34%
2018/01/11523.091022.6322.30-51,747-0.29%
2018/01/101123.3600.0022.50111,7260.64%
2018/01/091122.6800.0022.70111,6920.65%
2018/01/082823.37523.3523.05231,6411.40%
2018/01/05625.361225.3025.35-61,568-0.38%
2018/01/041226.094526.4424.90-331,517-2.17%
2018/01/031624.747925.4125.50-631,297-4.86%
2018/01/02523.40622.8723.20-11,156-0.09%
聯穎科技衝刺三大應用 車用線束拿下新客戶訂單Anue鉅亨－2022/10/20
...詳全文
聯電第三代半導體布局有成 旗下聯穎上半年已賺贏去年全年Anue鉅亨－2022/08/16
...詳全文
聯電第三代半導體佈局報佳音 旗下聯穎Q3獲利大增5倍、傳產能爆滿擬擴產Anue鉅亨－2021/11/14
...詳全文
聯穎 相關文章
聯穎 相關影音