牧德 (3563)-永豐金券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
375.0
漲跌
▲6.0
漲幅
+1.63%
成交量
375張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	374.00	4	373.77	375.00	-2	688	-0.30%
2025/01/21	2.1	364.36	1.2	366.76	369.00	1	687	0.14%
2025/01/20	1.3	353.82	4.3	354.06	359.50	-3	682	-0.44%
2025/01/17	0.1	339.03	0	0.00	338.00	0.1	680	0.01%
2025/01/16	1	344.41	0	0.00	342.50	1	681	0.15%
2025/01/15	0.1	338.02	0.5	335.55	334.00	-0.4	680	-0.06%
2025/01/14	0.6	338.11	3	339.00	340.50	-2.4	687	-0.35%
2025/01/13	4.5	337.51	4.5	339.13	330.50	0	695	0.00%
2025/01/10	0.3	355.58	8.9	353.31	351.50	-8.6	683	-1.26%
2025/01/09	3.3	360.10	2.7	356.35	355.00	0.6	682	0.08%
2025/01/08	2.2	367.12	1	367.50	364.50	1.2	677	0.18%
2025/01/07	2.8	377.51	0.2	379.00	370.00	2.6	675	0.39%
2025/01/06	1.3	381.81	3	383.00	382.00	-1.7	670	-0.26%
2025/01/03	3.3	392.67	36	383.92	380.50	-32.7	672	-4.86%
2025/01/02	11	402.79	3	392.83	390.00	8	668	1.20%
2024/12/31	0	394.50	35.5	393.85	396.00	-35.5	668	-5.31%
2024/12/30	8.6	383.06	0.6	384.95	385.50	7.9	668	1.19%
2024/12/27	2.5	388.93	18.4	388.70	389.00	-15.9	667	-2.38%
2024/12/26	0	383.67	1	385.53	386.00	-1	662	-0.15%
2024/12/25	1.1	385.03	2.2	383.71	386.00	-1.1	663	-0.17%
2024/12/24	3.4	385.41	0.3	383.00	383.00	3.1	662	0.48%
2024/12/23	4.1	390.98	6.2	390.58	389.00	-2.1	658	-0.32%
2024/12/20	1	388.00	5.1	391.38	388.50	-4	659	-0.61%
2024/12/19	3.2	391.62	21.6	390.42	391.50	-18.4	658	-2.80%
2024/12/18	2.2	405.45	8.2	405.52	406.00	-6	645	-0.93%
2024/12/17	4.6	399.10	3.4	397.18	397.50	1.2	643	0.19%
2024/12/16	2.8	399.26	11.3	404.21	398.00	-8.6	645	-1.33%
2024/12/13	5.1	414.40	2.5	416.03	417.50	2.6	641	0.40%
2024/12/12	6.1	423.23	25.7	424.35	419.00	-19.7	639	-3.08%
2024/12/11	54.8	440.14	15.1	439.91	437.00	39.7	632	6.28%
2024/12/10	6.1	430.82	2.3	429.47	429.00	3.8	613	0.61%
2024/12/09	1.7	429.93	1.1	428.47	434.50	0.5	601	0.09%
2024/12/06	34.2	445.14	30.2	438.91	436.00	4.1	578	0.70%
2024/12/05	0.1	405.00	6.1	407.14	408.00	-6.1	516	-1.18%
2024/12/04	13.5	402.08	37.7	403.77	408.00	-24.2	503	-4.80%
2024/12/03	17.1	385.03	3.2	393.44	385.50	13.9	483	2.88%
2024/12/02	9.2	390.90	5	386.10	392.00	4.2	461	0.91%
2024/11/29	4.1	363.22	2.2	368.83	373.50	1.8	448	0.40%
2024/11/28	1	368.00	1.2	363.50	369.00	-0.2	443	-0.04%
2024/11/27	2.1	371.95	1	372.00	371.00	1.1	440	0.24%
2024/11/26	30	377.83	4	379.50	377.00	26	438	5.93%
2024/11/25	24.1	384.76	0.1	388.00	384.00	24.1	436	5.52%
2024/11/22	3.7	390.88	14.7	389.06	392.00	-11.1	436	-2.54%
2024/11/21	10	375.04	4	378.63	380.50	6	420	1.43%
2024/11/20	14.1	377.93	4.1	373.51	373.50	10	418	2.40%
2024/11/19	2.5	362.03	1	361.00	365.00	1.5	411	0.36%
2024/11/18	0.2	350.81	5.1	351.22	349.00	-4.9	412	-1.19%
2024/11/15	0.1	363.25	0.1	366.11	363.00	0	414	0.01%
2024/11/14	5.2	366.41	14.1	362.76	367.00	-8.8	415	-2.13%
2024/11/13	1.1	374.73	5.1	372.20	370.00	-4	411	-0.97%
2024/11/12	3.1	384.95	4.1	380.32	379.50	-1	411	-0.23%
2024/11/11	5.1	388.39	7.7	383.10	387.00	-2.6	409	-0.63%
2024/11/08	8.2	386.31	6.2	388.43	385.00	2	408	0.50%
2024/11/07	34.7	388.66	15.8	385.09	388.50	18.9	405	4.65%
2024/11/06	0.7	379.13	4.4	376.76	379.50	-3.7	394	-0.93%
2024/11/05	4.2	371.61	0.3	374.96	367.00	4	391	1.02%
2024/11/04	2.1	367.94	3.4	371.44	375.00	-1.3	400	-0.33%
2024/11/01	0.2	360.56	2	356.75	364.00	-1.8	394	-0.46%
2024/10/30	3.2	356.87	5.3	363.43	359.00	-2	399	-0.51%
2024/10/29	1.2	338.26	4.6	340.12	346.00	-3.4	391	-0.86%
2024/10/28	2.3	350.93	2.6	351.16	350.50	-0.2	401	-0.05%
2024/10/25	3.2	362.29	1.4	360.15	356.50	1.7	418	0.41%
2024/10/24	1	357.09	2	360.75	357.00	-1	426	-0.23%
2024/10/23	0	0.00	5	367.10	367.00	-5	434	-1.15%
2024/10/22	0.2	365.50	1	367.39	364.00	-0.8	440	-0.19%
2024/10/21	4.1	365.39	1.3	366.51	368.00	2.8	457	0.61%
2024/10/18	56.3	369.73	50.6	366.59	351.00	5.7	455	1.24%
2024/10/17	1	363.50	0	0.00	363.00	1	457	0.22%
2024/10/16	1.2	365.07	3	365.50	363.00	-1.9	462	-0.40%
2024/10/15	5.1	369.18	0	0.00	367.50	5.1	467	1.08%
2024/10/14	0.1	364.50	5.1	364.09	369.00	-5	475	-1.05%
2024/10/11	0.5	369.29	3.3	372.15	370.00	-2.8	480	-0.58%
2024/10/09	1.6	370.73	0	0.00	360.00	1.6	488	0.32%
2024/10/08	2.2	376.14	5	367.80	371.00	-2.8	500	-0.56%
2024/10/07	5.2	374.73	6.4	372.52	373.50	-1.2	504	-0.24%
2024/10/04	0.2	360.65	4.1	361.87	371.00	-3.9	513	-0.77%
2024/10/01	0	0.00	1.8	357.75	363.00	-1.8	518	-0.35%
2024/09/30	3.2	349.35	0.6	349.33	348.00	2.6	529	0.48%
2024/09/27	1.1	355.27	0	357.00	355.00	1.1	550	0.20%
2024/09/26	2	362.25	1	362.50	359.00	1	582	0.17%
2024/09/25	2	359.75	0.1	361.00	359.00	1.9	585	0.32%
2024/09/24	0.2	352.27	0	0.00	356.00	0.2	590	0.04%
2024/09/23	1.1	363.89	0.1	359.00	357.50	1	594	0.18%
2024/09/20	2.1	359.21	0.5	356.80	358.00	1.7	612	0.27%
2024/09/19	2.1	364.81	1	358.00	358.00	1.1	613	0.17%
2024/09/18	3.9	365.71	3	365.33	364.50	0.9	617	0.14%
2024/09/16	5.5	360.64	1.1	358.51	357.50	4.5	614	0.73%
2024/09/13	2.2	365.55	5	365.42	370.00	-2.8	614	-0.46%
2024/09/12	2	359.30	4.9	361.67	365.00	-2.9	612	-0.47%
2024/09/11	1.1	343.50	1.2	341.67	347.00	-0.1	606	-0.01%
2024/09/10	0	325.94	0.1	317.50	320.00	0	606	0.00%
2024/09/09	0	318.00	5	319.90	324.00	-5	614	-0.81%
2024/09/06	3.1	324.93	1	325.00	322.50	2.1	644	0.33%
2024/09/05	1.1	331.82	0.1	331.83	324.50	1	652	0.15%
2024/09/04	3.3	329.74	4.7	331.58	327.00	-1.4	674	-0.21%
2024/09/03	0	345.00	1	347.50	342.00	-1	669	-0.15%
2024/09/02	1.2	355.26	0.2	350.12	350.00	0.9	673	0.14%
2024/08/30	0	367.00	2	370.75	359.00	-2	677	-0.30%
2024/08/29	0	353.00	2	355.50	352.50	-2	678	-0.29%
2024/08/28	1	359.50	1.6	358.51	358.50	-0.6	687	-0.09%
2024/08/27	1	361.00	1.1	360.91	360.00	-0.1	712	-0.01%
2024/08/26	0.5	367.41	0.4	366.50	360.00	0.2	720	0.02%
2024/08/23	1.1	357.31	1.2	349.09	362.00	-0.2	721	-0.02%
2024/08/22	2	350.97	4.6	349.90	349.00	-2.6	732	-0.35%
2024/08/21	5.1	350.80	6.8	350.79	350.00	-1.7	742	-0.23%
2024/08/20	0.3	349.92	4.6	349.42	348.50	-4.3	773	-0.56%
2024/08/19	17.5	346.95	0.5	345.68	355.00	17	819	2.07%
2024/08/16	3	334.67	0	0.00	332.50	3	817	0.37%
2024/08/15	0	328.00	2	326.75	328.00	-2	821	-0.24%
2024/08/14	0	328.00	0.5	323.67	324.00	-0.4	826	-0.05%
2024/08/13	4.1	321.03	3.7	321.22	324.50	0.4	829	0.05%
2024/08/12	3.1	317.17	0.1	321.50	321.00	3	837	0.36%
2024/08/09	0.3	307.00	0.3	308.73	306.50	-0.1	851	-0.01%
2024/08/08	1.2	299.04	6.4	299.03	297.50	-5.2	851	-0.61%
2024/08/07	3.6	288.00	1.5	296.89	305.00	2	858	0.23%
2024/08/06	1.5	267.46	2.1	279.25	278.00	-0.6	870	-0.07%
2024/08/05	1.7	279.66	0.7	281.35	279.00	1	892	0.11%
2024/08/02	1.3	312.00	2.9	317.30	310.00	-1.7	888	-0.19%
2024/08/01	5.1	328.50	0	326.50	330.50	5.1	902	0.56%
2024/07/31	5.2	322.78	0.7	325.00	321.00	4.5	910	0.50%
2024/07/30	1.5	321.83	2.9	318.40	327.00	-1.5	918	-0.16%
2024/07/29	4.6	332.11	0.3	328.00	326.00	4.3	942	0.46%
2024/07/26	3.5	339.92	4.1	333.25	340.00	-0.6	965	-0.06%
2024/07/23	1.4	349.97	2.4	349.45	347.00	-1	1,024	-0.10%
2024/07/22	5.4	351.68	4	347.43	341.50	1.4	1,055	0.13%
2024/07/19	29	370.54	5	372.48	366.50	23.9	1,053	2.27%
2024/07/18	15.9	373.91	6.4	373.80	377.50	9.5	1,078	0.88%
2024/07/17	4.7	384.88	1.2	382.08	380.50	3.5	1,103	0.32%
2024/07/16	4.6	390.33	0.2	390.57	385.00	4.4	1,142	0.39%
2024/07/15	0.4	393.40	4	395.77	390.00	-3.6	1,203	-0.30%
2024/07/12	3.3	397.13	3.8	399.62	399.00	-0.5	1,235	-0.04%
2024/07/11	1.3	413.26	2.2	412.97	410.00	-0.9	1,280	-0.07%
2024/07/10	0.3	391.21	8	400.37	407.00	-7.7	1,294	-0.59%
2024/07/09	4.4	382.59	29.5	385.10	396.00	-25.1	1,308	-1.92%
2024/07/08	10	386.99	5.8	391.71	384.00	4.3	1,338	0.32%
2024/07/05	7.6	402.33	0.1	406.00	403.50	7.5	1,338	0.56%
2024/07/04	10.1	409.01	11.2	400.38	412.50	-1.1	1,342	-0.08%
2024/07/03	12.2	414.21	22.7	409.88	400.00	-10.5	1,341	-0.78%
2024/07/02	27.5	416.55	16.5	414.48	417.50	11	1,332	0.82%
2024/07/01	6.5	401.06	4	401.63	399.00	2.5	1,322	0.19%
2024/06/28	4.3	397.36	5	397.99	394.00	-0.7	1,337	-0.05%
2024/06/27	4.5	394.18	8	399.44	391.00	-3.5	1,350	-0.26%
2024/06/26	5.2	408.60	6	406.92	403.00	-0.8	1,394	-0.06%
2024/06/25	0.4	383.98	0.3	383.09	387.50	0.1	1,407	0.01%
2024/06/24	4.4	382.81	1.1	384.64	384.50	3.3	1,440	0.23%
2024/06/21	2.6	389.85	3.3	391.05	390.00	-0.6	1,477	-0.04%
2024/06/20	6.3	398.68	10.3	399.06	399.00	-4.1	1,519	-0.27%
2024/06/19	3.5	392.67	2.2	389.48	389.00	1.3	1,566	0.08%
2024/06/18	4.1	400.44	3.2	405.02	395.00	1	1,581	0.06%
2024/06/17	1.6	407.52	1.9	405.53	405.50	-0.2	1,597	-0.02%
2024/06/14	0.6	414.02	4.7	412.72	413.50	-4.1	1,656	-0.25%
2024/06/13	4.4	417.44	5.8	403.96	418.00	-1.4	1,705	-0.08%
2024/06/12	1.9	396.45	1	396.00	393.00	0.9	1,685	0.05%
2024/06/11	3.6	396.56	7.4	395.64	397.50	-3.8	1,687	-0.22%
2024/06/07	0.4	371.32	0.4	372.49	371.00	0	1,694	0.00%
2024/06/06	1.2	369.33	1.9	367.42	367.00	-0.7	1,734	-0.04%
2024/06/05	2.1	365.18	2.2	364.90	364.50	-0.2	1,743	-0.01%
2024/06/04	0.8	374.24	1	372.61	372.00	-0.3	1,775	-0.02%
2024/06/03	5.5	370.43	1.7	368.40	366.00	3.7	1,793	0.21%
2024/05/31	8.8	373.50	6.8	368.99	374.50	2	1,812	0.11%
2024/05/30	4.8	376.00	0.1	378.00	374.00	4.7	1,795	0.26%
2024/05/29	5.5	383.92	3.5	385.44	383.50	2	1,803	0.11%
2024/05/28	7	390.26	1.2	388.49	391.00	5.8	1,804	0.32%
2024/05/27	5	379.32	2.1	378.31	378.50	2.9	1,800	0.16%
2024/05/24	16.4	376.85	15.4	371.56	379.50	1	1,802	0.05%
2024/05/23	24.5	369.71	89.7	371.84	366.00	-65.2	1,793	-3.63%
2024/05/22	2.1	401.78	1.1	403.45	401.00	1	1,777	0.06%
2024/05/21	0.3	400.16	0.4	400.13	399.00	-0.2	1,787	-0.01%
2024/05/20	3.2	399.30	2.7	396.02	396.00	0.5	1,801	0.03%
2024/05/17	6.4	403.07	10.3	402.31	403.50	-3.9	1,825	-0.21%
2024/05/16	13.3	401.85	1	401.00	398.00	12.3	1,867	0.66%
2024/05/15	9.7	399.54	7.1	399.38	392.00	2.6	1,896	0.13%
2024/05/14	5.1	394.76	3.1	393.03	396.50	2	1,930	0.11%
2024/05/13	5.3	392.29	8.1	395.69	392.00	-2.9	1,960	-0.15%
2024/05/10	11.6	396.85	15.4	395.89	400.00	-3.8	1,967	-0.19%
2024/05/09	19.3	403.59	23.3	400.06	391.00	-4	1,966	-0.21%
2024/05/08	0.3	430.76	0.2	430.68	433.50	0.1	1,946	0.01%
2024/05/07	9.1	436.07	5	429.50	435.00	4.1	1,965	0.21%
2024/05/06	2.2	424.70	2.1	426.17	423.50	0.1	1,971	0.00%
2024/05/03	17.4	439.55	6.7	436.71	433.00	10.8	1,989	0.54%
2024/05/02	12.7	439.45	7	444.16	440.50	5.7	2,018	0.28%
2024/04/30	4.3	469.32	40.3	462.88	468.00	-36	1,994	-1.81%
2024/04/29	43.7	468.57	37.4	466.66	457.00	6.3	1,990	0.31%
2024/04/26	13.6	446.08	11.5	444.36	447.00	2.2	1,922	0.11%
2024/04/25	23	410.04	20	408.83	406.50	3	1,884	0.16%
2024/04/24	19.8	398.09	26.2	396.48	411.00	-6.4	1,871	-0.34%
2024/04/23	21.7	388.70	24.3	395.96	383.00	-2.6	1,844	-0.14%
2024/04/22	18	396.77	44.2	394.12	391.00	-26.3	1,814	-1.45%
2024/04/19	24.1	417.98	41.4	416.59	420.00	-17.3	1,779	-0.97%
2024/04/18	55.9	440.75	24.7	438.97	443.50	31.3	1,713	1.82%
2024/04/17	39	429.50	45.1	424.27	426.00	-6	1,674	-0.36%
2024/04/16	13.5	393.02	17.6	390.72	403.00	-4.1	1,623	-0.25%
2024/04/15	14.7	398.11	8.6	398.69	400.50	6.1	1,596	0.38%
2024/04/12	48.2	415.77	51.2	408.54	413.00	-2.9	1,570	-0.19%
2024/04/11	27.2	393.37	6	380.91	396.00	21.1	1,533	1.38%
2024/04/10	2.8	384.35	0.3	379.00	379.00	2.5	1,514	0.17%
2024/04/09	4.5	385.33	5.7	387.41	384.50	-1.2	1,501	-0.08%
2024/04/08	3.5	394.06	2.3	392.82	391.00	1.2	1,489	0.08%
2024/04/03	8.7	391.85	7.3	393.67	396.00	1.4	1,478	0.10%
2024/04/02	12	406.91	5	408.89	400.50	6.9	1,456	0.48%
2024/04/01	6.6	406.73	6.7	406.26	409.00	-0.1	1,442	-0.01%
2024/03/29	6.7	404.53	15.4	406.22	410.50	-8.7	1,426	-0.61%
2024/03/28	18.9	396.76	15.6	395.37	386.50	3.3	1,375	0.24%
2024/03/27	3.1	393.37	46.2	394.67	394.50	-43	1,345	-3.20%
2024/03/26	19.8	385.65	21.3	393.91	380.00	-1.5	1,318	-0.12%
2024/03/25	24.6	393.22	14.4	386.26	382.50	10.2	1,274	0.80%
2024/03/22	26.9	365.56	27.5	359.57	374.50	-0.6	1,228	-0.05%
2024/03/21	6.3	334.80	3.6	334.00	340.50	2.7	1,174	0.23%
2024/03/20	15.4	340.57	9.2	341.66	337.00	6.2	1,152	0.54%
2024/03/19	22.4	349.99	18.6	349.57	345.00	3.8	1,130	0.34%
2024/03/18	27.7	339.49	36	339.06	342.00	-8.2	1,067	-0.77%
2024/03/15	2.1	314.93	1.2	318.80	311.00	0.9	1,014	0.09%
2024/03/14	10.8	312.72	6.7	309.01	308.50	4.1	1,022	0.40%
2024/03/13	8.3	322.71	8.8	317.32	317.00	-0.5	1,029	-0.05%
2024/03/12	11.4	326.62	7.7	325.69	328.00	3.7	1,006	0.37%
2024/03/11	3.6	306.36	2.4	311.74	313.00	1.2	979	0.12%
2024/03/08	24.8	308.42	13.7	302.01	299.50	11.1	966	1.15%
2024/03/07	5.2	315.58	4.9	313.52	321.00	0.3	928	0.03%
2024/03/06	7.4	317.15	13.7	310.44	316.00	-6.3	904	-0.70%
2024/03/05	2.9	303.82	2.7	302.76	302.50	0.2	875	0.02%
2024/03/04	17.3	307.89	8	305.51	304.50	9.3	866	1.07%
2024/03/01	36.1	316.17	1.1	312.73	312.00	35	849	4.12%
2024/02/29	10.5	314.51	7.7	316.46	318.00	2.9	838	0.34%
2024/02/27	6.8	319.07	6.5	316.09	316.00	0.3	827	0.04%
2024/02/26	10.4	326.59	10.2	324.80	322.50	0.2	812	0.02%
2024/02/23	92.8	318.42	12.2	317.76	315.00	80.6	784	10.28%
2024/02/22	11.5	308.75	9	308.17	308.50	2.5	751	0.34%
2024/02/21	27.1	307.90	5.3	312.47	307.50	21.8	748	2.91%
2024/02/20	23.1	315.70	18	317.11	316.50	5.1	738	0.69%
2024/02/19	28	316.78	72.2	318.77	310.00	-44.2	711	-6.21%
2024/02/16	21.4	303.00	23.5	310.34	318.00	-2.1	664	-0.31%
2024/02/15	44.9	297.10	20.2	301.93	302.50	24.7	623	3.96%
2024/02/05	13.3	287.87	4.1	280.40	293.00	9.2	573	1.60%
2024/02/02	12.2	272.72	2.1	275.72	280.50	10.1	538	1.88%
2024/02/01	21.1	275.40	76.3	277.35	274.50	-55.2	523	-10.55%