逸昌 (3567)-永豐金券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.40
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.50	0	41.40	41.40	1	263	0.38%
2024/04/25	0.3	41.60	0	0.00	41.40	0.3	263	0.09%
2024/04/22	0	0.00	1	40.84	40.60	-1	268	-0.38%
2024/04/18	3	41.97	2	41.98	41.85	1	261	0.38%
2024/04/17	1	42.35	0	0.00	42.20	1	262	0.38%
2024/04/16	4	41.81	1	41.60	41.90	3	265	1.13%
2024/04/15	0.1	42.51	0	0.00	42.50	0.1	266	0.04%
2024/04/12	14	43.19	5	43.08	43.00	9	265	3.39%
2024/04/11	0	43.50	2	43.25	43.20	-2	262	-0.76%
2024/04/10	12	43.65	0	0.00	43.75	12	261	4.60%
2024/04/09	15	44.00	2	43.60	44.00	13	259	5.02%
2024/04/08	0	43.32	1	42.70	43.55	-1	253	-0.39%
2024/04/03	5	43.20	1	43.20	43.00	4	252	1.59%
2024/04/02	7	43.50	2	43.33	43.50	5	253	1.97%
2024/04/01	2	43.35	0	0.00	43.20	2	254	0.79%
2024/03/29	5	42.90	1	43.20	42.90	4	253	1.58%
2024/03/28	2	42.93	1	42.85	42.85	1	254	0.40%
2024/03/27	0	43.37	3	42.95	42.95	-3	255	-1.17%
2024/03/26	14	43.00	0	0.00	42.75	14	254	5.49%
2024/03/25	4	43.99	0	0.00	43.95	4	250	1.60%
2024/03/22	10	44.30	4	44.13	44.45	6	251	2.39%
2024/03/21	3	44.42	2	44.43	44.30	1	247	0.42%
2024/03/20	5	43.45	1	43.85	44.50	4	242	1.65%
2024/03/19	2	42.88	9	42.89	42.85	-7	232	-3.01%
2024/03/18	2	42.48	3	42.68	42.50	-1	233	-0.43%
2024/03/15	6	42.28	1	42.05	41.95	5	237	2.10%
2024/03/14	0	0.00	9	42.42	42.60	-9	247	-3.64%
2024/03/13	10	42.52	3	42.30	42.20	7	250	2.79%
2024/03/12	0	0.00	1.7	43.43	43.35	-1.7	253	-0.67%
2024/03/11	5	43.22	1	42.90	43.05	4	259	1.54%
2024/03/08	9	42.63	8	42.78	41.80	1	258	0.39%
2024/03/07	10	43.31	3	43.47	43.35	7	263	2.65%
2024/03/06	2	43.15	2	43.40	43.10	0	270	0.00%
2024/03/05	0	42.84	6	42.69	42.90	-6	279	-2.14%
2024/03/04	1	41.85	0	0.00	41.80	1	278	0.36%
2024/03/01	0	43.00	5	41.90	41.70	-5	281	-1.77%
2024/02/29	2	41.90	1	42.15	41.95	1	286	0.36%
2024/02/27	1	42.06	1	42.30	41.95	0	288	0.00%
2024/02/26	4	41.54	0	0.00	41.80	4	293	1.36%
2024/02/23	5	41.47	2	41.50	41.10	3	302	0.99%
2024/02/22	2	41.45	2	41.70	41.50	0	306	0.00%
2024/02/21	1	41.55	0	0.00	41.75	1	311	0.32%
2024/02/20	0	41.58	0	0.00	41.10	0	312	0.00%
2024/02/19	1	40.85	1	41.15	41.15	0	315	0.00%
2024/02/16	0	41.65	0	0.00	40.95	0	329	0.00%
2024/02/15	1	40.65	12	40.71	40.60	-11	335	-3.28%
2024/02/05	1	40.10	0	0.00	40.00	1	343	0.29%
2024/02/02	1	40.90	0	0.00	40.65	1	350	0.29%
2024/02/01	1	40.70	1	40.95	41.20	0	359	0.00%
2024/01/31	0	41.60	0	0.00	40.85	0	364	0.00%
2024/01/30	3	40.57	1	40.70	40.70	2	370	0.54%
2024/01/26	2	40.85	0	0.00	40.60	2	396	0.51%
2024/01/25	3	41.05	0	42.15	40.80	3	399	0.75%
2024/01/24	3	41.72	0	0.00	41.55	3	400	0.75%
2024/01/23	8	41.81	0	41.60	41.65	8	406	1.97%
2024/01/22	0	41.50	0	0.00	41.45	0	408	0.00%
2024/01/19	5	40.25	0	43.50	40.60	5	413	1.21%
2024/01/18	0	0.00	0	40.45	40.00	0	415	0.00%
2024/01/16	5	40.80	0	43.50	40.85	5	419	1.19%
2024/01/15	0	43.40	0	43.50	41.00	0	423	0.00%
2024/01/12	1	40.35	0.1	43.50	40.50	0.9	429	0.22%
2024/01/11	1	40.85	0	0.00	40.85	1	433	0.23%
2024/01/08	1	42.00	1	42.20	42.20	0	452	0.00%
2024/01/05	0	41.95	0.1	43.50	41.95	-0.1	462	-0.02%
2024/01/04	0	0.00	5	42.05	41.95	-5	478	-1.04%
2023/12/28	4	42.05	0	0.00	42.25	4	606	0.66%
2023/12/27	1	42.15	0.1	43.30	42.55	0.9	625	0.14%
2023/12/25	1	41.65	2	41.95	41.50	-1	649	-0.15%
2023/12/21	0	42.80	0	0.00	42.25	0	666	0.00%
2023/12/20	1	43.50	0	0.00	43.10	1	686	0.15%
2023/12/19	0	43.10	0	0.00	43.15	0	705	0.00%
2023/12/18	1	43.20	1	43.45	43.00	0	723	0.00%
2023/12/15	1	42.70	0	42.80	42.95	1	746	0.13%
2023/12/14	0	0.00	1	42.60	42.75	-1	787	-0.13%
2023/12/13	0	0.00	2	42.50	42.85	-2	796	-0.25%
2023/12/11	5	42.53	1	42.40	42.40	4	864	0.46%
2023/12/08	2	44.15	5	44.13	44.25	-3	878	-0.34%
2023/12/07	0	45.00	0	0.00	44.05	0	923	0.00%
2023/12/06	0	0.00	10	44.99	45.00	-10	1,008	-0.99%
2023/12/05	1	43.90	0	0.00	44.30	1	1,042	0.10%
2023/12/04	0	0.00	2	45.20	44.00	-2	1,108	-0.18%
2023/12/01	1	44.15	3	44.20	44.35	-2	1,273	-0.16%
2023/11/30	1	43.15	0	0.00	43.80	1	1,394	0.07%
2023/11/29	4	42.45	0	0.00	42.35	4	1,454	0.28%
2023/11/28	0	0.00	1	41.40	41.70	-1	1,462	-0.07%
2023/11/27	0	41.20	0	0.00	40.90	0	1,475	0.00%
2023/11/22	5	41.30	9	41.68	41.80	-4	1,585	-0.25%
2023/11/20	4	41.35	0	0.00	41.25	4	1,692	0.24%
2023/11/17	1	40.85	2	40.98	40.90	-1	1,841	-0.05%
2023/11/16	0	0.00	2	40.65	40.90	-2	1,973	-0.10%
2023/11/15	3	41.05	1	41.20	40.60	2	1,990	0.10%
2023/11/14	5	40.40	0	0.00	40.90	5	2,015	0.25%
2023/11/13	2	39.45	1	39.65	39.95	1	2,055	0.05%
2023/11/10	1	40.00	1	40.50	39.85	0	2,096	0.00%
2023/11/09	2	40.08	1	40.90	41.00	1	2,203	0.05%
2023/11/06	1	41.50	8	41.45	41.00	-7	2,358	-0.30%
2023/11/03	7	38.77	1	38.75	38.70	6	2,334	0.26%
2023/11/02	0	0.00	1	38.35	38.90	-1	2,332	-0.04%
2023/10/31	3	38.87	5	38.42	37.70	-2	2,328	-0.09%
2023/10/30	0	0.00	1	39.05	39.05	-1	2,322	-0.04%
2023/10/27	1	38.65	0	0.00	38.20	1	2,318	0.04%
2023/10/26	2	38.70	0	0.00	38.65	2	2,314	0.09%
2023/10/23	0	38.15	0	0.00	38.50	0	2,310	0.00%
2023/10/18	0	0.00	1	39.00	38.50	-1	2,332	-0.04%
2023/10/17	15	39.75	78	39.43	38.60	-63	2,336	-2.70%
2023/10/16	1	39.30	0	0.00	39.25	1	2,327	0.04%
2023/10/13	66	41.45	0	0.00	40.60	66	2,313	2.85%
2023/10/12	4	40.90	17.6	40.56	41.00	-13.6	2,302	-0.59%
2023/10/11	14	40.78	29	41.64	40.75	-15	2,285	-0.66%
2023/10/06	16	45.14	0	0.00	45.25	16	2,237	0.72%
2023/10/05	7	45.39	14	44.38	45.10	-7	2,207	-0.32%
2023/10/04	3	42.72	3	43.05	44.25	0	2,175	0.00%
2023/10/03	2	43.00	1	43.50	43.65	1	2,157	0.05%
2023/10/02	2	42.60	5	42.84	43.00	-3	2,135	-0.14%
2023/09/28	26	42.80	21	41.96	41.95	5	2,123	0.24%
2023/09/26	2	42.98	2	42.30	42.40	0	2,098	0.00%
2023/09/25	13	43.25	26	43.37	42.85	-13	2,087	-0.62%
2023/09/22	3	41.32	71	41.13	42.00	-68	2,063	-3.29%
2023/09/21	1	42.50	3	42.10	42.30	-2	2,039	-0.10%
2023/09/20	4	44.04	5	43.81	43.30	-1	2,017	-0.05%
2023/09/19	3	45.03	3	44.85	44.10	0	1,991	0.00%
2023/09/18	1	44.80	0	44.20	44.10	1	1,945	0.05%
2023/09/15	3	44.97	3	45.50	44.40	0	1,931	0.00%
2023/09/14	1	45.55	2	47.00	45.55	-1	1,903	-0.05%
2023/09/13	0	0.00	10	45.95	46.10	-10	1,849	-0.54%
2023/09/12	8.6	45.97	13	45.22	45.10	-4.4	1,821	-0.24%
2023/09/11	33	46.15	21	45.85	45.00	12	1,769	0.68%
2023/09/08	3	43.55	2	44.69	43.45	1	1,671	0.06%
2023/09/07	7	45.89	11	46.43	45.30	-4	1,629	-0.24%
2023/09/06	56	46.73	49	46.56	44.85	7	1,558	0.45%
2023/09/05	38	46.20	38	48.15	48.75	0	1,377	0.00%
2023/09/04	9	43.04	14	43.58	44.35	-5	1,240	-0.40%
2023/09/01	4	40.59	4	40.51	40.35	0	1,163	0.00%
2023/08/31	5	39.88	2	40.13	40.30	3	1,147	0.26%
2023/08/30	9	40.41	2.2	40.26	39.80	6.8	1,129	0.61%
2023/08/29	7	39.74	10	39.31	39.60	-3	1,104	-0.27%
2023/08/28	9	40.78	5	41.10	39.20	4	1,066	0.37%
2023/08/25	17	43.73	18	43.34	43.55	-1	1,001	-0.10%
2023/08/24	19	43.79	0	0.00	43.10	19	944	2.01%
2023/08/23	52	44.89	124	43.78	42.75	-72	878	-8.19%	大賣/
2023/08/22	4	42.00	4	43.13	43.70	0	724	0.00%
2023/08/21	3	40.25	0	40.25	39.75	3	588	0.51%
2023/08/18	12	42.18	6	40.39	39.15	6	566	1.06%
2023/08/17	6.1	42.34	13	42.70	41.80	-6.9	525	-1.32%
2023/08/16	143.1	40.80	2	42.40	42.50	141.1	477	29.58%	大買/鉅額交易
2023/08/15	15	42.12	23	41.99	41.40	-8	426	-1.88%
2023/08/14	32	39.28	13	39.44	40.55	19	309	6.15%
2023/08/11	9	37.08	2	36.75	37.15	7	189	3.70%
2023/08/09	0	0.00	0	33.00	33.40	0	128	0.00%
2023/08/04	0	33.65	0	0.00	33.90	0	126	0.00%
2023/08/02	1	33.70	1	33.45	33.45	0	125	0.00%
2023/07/31	4	33.86	4	33.96	33.60	0	124	0.00%
2023/07/28	0	0.00	1	33.70	33.75	-1	122	-0.82%
2023/07/27	7	33.49	2	33.75	33.30	5	121	4.13%
2023/07/26	2	33.98	0.9	34.04	33.80	1.1	118	0.91%
2023/07/25	1	34.40	0	0.00	34.70	1	116	0.86%
2023/07/24	3	33.02	5	33.11	33.80	-2	104	-1.92%
2023/07/21	2	33.85	0	0.00	33.30	2	99	2.01%
2023/07/20	2	31.35	2	32.40	33.40	0	99	0.00%
2023/07/11	1	30.45	1	30.50	30.25	0	132	0.00%
2023/07/05	0	0.00	1	32.15	32.35	-1	127	-0.79%
2023/07/03	0	0.00	1	32.30	32.25	-1	126	-0.79%
2023/06/26	0	0.00	0	31.60	31.65	0	126	0.00%
2023/06/21	0	0.00	1	31.70	31.70	-1	126	-0.79%
2023/06/13	0	0.00	1	32.70	32.10	-1	129	-0.77%
2023/06/12	0	0.00	0	31.25	31.75	0	127	0.00%
2023/06/07	0	31.10	0	0.00	30.90	0	125	0.00%
2023/06/02	1	31.35	1	31.55	31.55	0	125	0.00%
2023/05/31	0	0.00	0	31.40	31.30	0	124	0.00%
2023/05/26	0	0.00	0.1	32.00	30.75	-0.1	123	-0.07%
2023/05/22	0	0.00	0	30.10	30.10	0	119	0.00%
2023/05/18	0	0.00	0	29.28	30.05	0	118	0.00%
2023/05/15	0	0.00	1	29.85	29.70	-1	117	-0.85%
2023/05/11	1	29.95	0	0.00	29.55	1	119	0.84%
2023/05/08	0	29.90	0	0.00	29.90	0	127	0.00%
2023/05/03	1	29.85	0	0.00	29.90	1	142	0.70%
2023/05/02	1	30.00	1	30.05	30.05	0	143	0.00%
2023/04/28	1	30.10	0	0.00	30.05	1	144	0.69%
2023/04/26	0	0.00	1.2	29.43	29.35	-1.2	142	-0.84%
2023/04/25	1	29.90	0	0.00	29.85	1	138	0.72%
2023/04/24	5.2	32.52	1	32.40	32.35	4.2	122	3.43%
2023/04/21	1	29.45	1	29.40	30.90	0	87	0.00%
2023/04/17	0	0.00	1	29.80	29.70	-1	79	-1.26%
2023/04/14	0	29.05	0	0.00	29.40	0	77	0.00%
2023/04/12	0	29.58	0	0.00	29.10	0	76	0.01%
2023/04/11	0	30.36	0	0.00	29.15	0	75	0.01%
2023/04/10	0	30.59	0	0.00	29.15	0	75	0.01%
2023/04/07	0	29.55	0	0.00	29.15	0	77	0.02%
2023/04/06	0	29.81	0	0.00	29.10	0	78	0.01%
2023/03/31	0	29.05	0	0.00	28.85	0	79	0.00%
2023/03/29	0	28.98	0	0.00	28.75	0	79	0.01%
2023/03/28	0	29.07	0	0.00	28.55	0	79	0.01%
2023/03/27	0	28.82	0	0.00	28.75	0	78	0.00%
2023/03/24	1	28.71	1	28.70	28.70	0	78	0.02%
2023/03/23	0	29.95	0	0.00	28.95	0	77	0.00%
2023/03/22	0	28.50	0	0.00	28.65	0	76	0.01%
2023/03/21	0	0.00	1	28.20	28.00	-1	75	-1.32%
2023/03/20	1	27.76	0	0.00	27.85	1	75	1.34%
2023/03/17	0	30.25	0	0.00	27.60	0	75	0.00%
2023/03/16	1	27.50	0	0.00	27.50	1	74	1.34%
2023/03/15	0	29.20	1	27.80	27.80	-1	74	-1.34%
2023/03/14	1	27.65	0	0.00	27.65	1	74	1.34%
2023/03/13	1	27.50	0	0.00	27.50	1	75	1.32%
2023/03/08	0	28.95	0	0.00	28.05	0	77	0.00%
2023/03/07	0	28.65	0	0.00	28.15	0	77	0.00%
2023/03/06	0	28.55	0	0.00	28.20	0	77	0.00%
2023/03/03	0	28.60	0	0.00	27.75	0	77	0.00%
2023/03/02	0	28.00	0	0.00	27.70	0	78	0.02%
2023/03/01	0	27.50	0	0.00	27.65	0	78	0.00%
2023/02/24	0	28.48	0	0.00	27.75	0	77	0.00%
2023/02/21	0	28.65	0	0.00	27.95	0	77	0.00%
2023/02/17	0	28.80	0	0.00	27.65	0	77	0.00%
2023/02/16	0	28.80	0	0.00	27.40	0	77	0.00%
2023/02/15	0	27.95	0	0.00	27.45	0	77	0.00%
2023/02/14	0	28.12	0	28.10	27.50	0	77	0.01%
2023/02/13	0	29.13	0	0.00	27.65	0	77	0.00%
2023/02/09	0	29.65	0	0.00	27.90	0	77	0.00%
2023/02/08	1	28.30	0	0.00	28.30	1	76	1.30%
2023/02/06	0	0.00	0	28.60	28.85	0	75	0.00%
2023/02/03	1	28.45	1	28.60	28.85	0	67	0.00%
2023/01/30	0	24.98	0	0.00	25.50	0	49	0.00%
2023/01/16	0	24.35	0	0.00	24.35	0	45	0.00%
2023/01/12	0	24.50	0	0.00	24.25	0	45	0.00%
2023/01/09	0	24.00	0	0.00	23.90	0	48	0.00%
2023/01/06	0	26.10	0	0.00	23.75	0	48	0.00%
2023/01/05	0	24.25	0	0.00	23.75	0	47	0.00%
2022/12/29	0	23.80	0	0.00	23.80	0	45	0.00%
2022/12/28	2	23.75	0	0.00	23.75	2	45	4.41%
2022/12/27	0	24.20	0	0.00	23.95	0	44	0.05%
2022/12/26	0	24.80	0	0.00	24.25	0	42	0.05%
2022/12/23	0	25.70	0	0.00	24.95	0	41	0.00%
2022/12/22	0	25.00	0	0.00	24.85	0	40	0.05%
2022/12/20	0	25.25	0	0.00	24.80	0	39	0.00%
2022/12/16	0	25.40	0	0.00	25.30	0	40	0.00%
2022/12/07	0	25.85	0	0.00	25.65	0	39	0.00%
2022/11/29	1	25.05	1	25.10	25.45	0	37	0.00%
2022/11/24	0	25.50	0	0.00	24.80	0	34	0.00%
2022/11/18	0	27.15	0	0.00	24.65	0	34	0.00%
2022/11/15	1	24.50	0	0.00	24.50	1	35	2.83%
2022/11/08	0	26.00	0	0.00	24.40	0	35	0.00%
2022/11/07	1	23.90	1	24.35	24.10	0	35	0.00%
2022/11/03	0	26.00	0	0.00	23.85	0	35	0.00%
2022/10/31	0	25.00	0	0.00	23.45	0	35	0.00%
2022/10/17	13	23.81	13	23.79	23.65	0	43	0.00%
2022/10/13	1	24.45	1	24.00	24.70	0	42	0.00%
2022/10/11	2	24.95	2	24.98	25.30	0	44	0.00%
2022/10/06	3	26.10	3	26.05	26.20	0	45	0.00%
2022/10/04	5	26.20	5	26.08	26.10	0	46	0.00%
2022/10/03	0	0.00	0	26.00	26.05	0	47	0.00%
2022/09/30	5	25.55	6	25.35	25.95	-1	49	-2.04%
2022/09/29	0	28.30	0	0.00	26.20	0	49	0.00%
2022/09/28	11	26.96	10	26.41	26.00	1	50	1.97%
2022/09/27	0	0.00	0	26.80	26.95	0	50	-0.01%
2022/09/26	0	29.00	0	0.00	26.85	0	50	0.00%
2022/09/22	0	0.00	4	27.68	27.90	-4	53	-7.44%
2022/09/20	0	0.00	4	28.05	28.15	-4	53	-7.42%
2022/09/19	2	28.00	2	28.00	28.20	0	54	-0.01%
2022/09/13	0	28.40	0	0.00	28.30	0	57	0.00%
2022/09/08	0	28.40	6	28.00	28.45	-6	57	-10.35%
2022/09/06	1	28.35	0	0.00	28.35	1	57	1.74%
2022/09/02	0	29.00	0	0.00	28.90	0	58	0.01%
2022/08/31	1	28.90	0	0.00	28.95	1	60	1.65%
2022/08/29	0	30.70	0	0.00	28.60	0	61	0.00%
2022/08/12	1	28.25	0	28.35	28.35	1	66	1.49%
2022/07/29	1	27.95	0	0.00	28.00	1	75	1.32%
2022/07/28	0	27.95	0	0.00	28.05	0	77	0.00%
2022/07/26	0	0.00	15	30.57	30.85	-15	74	-20.19%
2022/07/21	0	30.95	0	0.00	30.55	0	72	0.00%
2022/07/18	0	0.00	0	29.30	29.65	0	71	-0.02%
2022/07/11	0	0.00	0	28.75	28.85	0	70	-0.01%
2022/07/07	2	29.50	2	29.35	29.60	0	69	0.00%
2022/07/06	5	29.45	5	29.27	29.20	0	71	0.00%
2022/07/04	1	30.00	1	29.95	29.90	0	72	0.00%
2022/07/01	6	31.23	5	31.45	30.00	1	72	1.37%
2022/06/23	0	33.00	0	0.00	32.95	0	70	0.00%
2022/06/20	0	34.00	0	0.00	33.50	0	71	0.00%
2022/06/15	0	34.70	0	0.00	34.75	0	73	0.00%
2022/05/31	1	34.60	0	0.00	35.00	1	72	1.38%
2022/04/29	0	34.60	1	34.60	34.55	-1	78	-1.28%
2022/04/27	0	34.60	0	0.00	34.55	0	80	0.00%
2022/04/26	1	34.45	0	0.00	34.45	1	78	1.28%
2022/04/25	0	0.00	0	35.05	34.80	0	78	-0.01%
2022/04/18	0	0.00	2	35.53	35.35	-2	85	-2.35%
2022/04/13	0	36.85	0	0.00	36.50	0	89	0.00%
2022/04/12	0	36.75	0	0.00	36.40	0	93	0.00%
2022/04/11	0	36.70	0	0.00	36.30	0	100	0.00%
2022/04/08	0	36.40	0	0.00	36.10	0	158	0.00%
2022/04/07	0	36.95	0	0.00	35.90	0	177	0.00%
2022/04/06	0	36.93	0	0.00	36.25	0	181	0.00%
2022/04/01	0	36.20	0	0.00	36.20	0	183	0.00%
2022/03/31	0	0.00	1	35.90	35.90	-1	190	-0.53%
2022/03/29	0	36.48	0	0.00	36.05	0	193	0.00%
2022/03/28	1	36.00	0	0.00	36.05	1	193	0.52%
2022/03/25	1	36.25	0	0.00	36.20	1	193	0.52%
2022/03/24	1	36.25	0	0.00	36.25	1	193	0.52%
2022/03/23	1	36.05	0	0.00	36.05	1	193	0.52%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/03/11	0	35.30	0	0.00	35.50	0	204	0.00%
2022/03/10	0	35.85	0	0.00	35.40	0	205	0.00%
2022/03/08	1	34.65	0	0.00	34.70	1	208	0.48%
2022/03/07	1	35.15	0	0.00	35.35	1	207	0.48%
2022/03/03	0	38.90	0	0.00	35.75	0	215	0.00%
2022/03/01	0	35.35	0	0.00	35.60	0	226	0.00%
2022/02/24	1	35.50	0	0.00	35.40	1	310	0.32%
2022/02/18	0	37.60	0	0.00	36.10	0	337	0.00%
2022/02/15	1	35.75	0	0.00	35.55	1	337	0.30%
2022/02/08	0	37.00	0	0.00	36.30	0	345	0.00%
2022/02/07	0	0.00	5	36.00	36.15	-5	344	-1.45%
2022/01/24	0	37.50	1	35.25	36.10	-1	344	-0.29%
2022/01/21	1	35.75	0	0.00	35.40	1	343	0.29%
2022/01/19	1	36.00	0	0.00	36.05	1	341	0.29%
2022/01/18	0	0.00	5	36.05	36.10	-5	341	-1.47%
2022/01/03	10	39.35	0.1	39.20	38.50	9.9	319	3.11%
2021/12/28	0	36.50	0	0.00	36.60	0	236	0.00%
2021/12/27	2.1	36.59	0	0.00	36.60	2.1	235	0.88%
2021/12/17	0	35.85	0	0.00	35.70	0	230	0.00%
2021/12/09	0	36.80	0	0.00	36.65	0	231	0.00%
2021/12/08	0	37.40	1	36.20	37.45	-1	245	-0.41%
2021/11/25	0	37.25	0	0.00	37.00	0	247	0.00%
2021/11/24	1	38.60	0	0.00	37.75	1	244	0.41%
2021/11/23	1.1	40.85	0	0.00	38.60	1.1	232	0.46%
2021/11/22	0	0.00	1	36.00	39.35	-1	166	-0.60%
2021/11/19	0	35.90	0	0.00	35.90	0	141	0.00%
2021/10/06	0	33.90	0	0.00	33.60	0	281	0.00%
2021/10/05	0	0.00	1	32.65	33.60	-1	287	-0.35%
2021/08/26	0	0.00	1	35.80	35.35	-1	272	-0.37%
2021/08/06	2	37.88	0	0.00	36.85	2	256	0.78%
2021/08/02	0	0.00	1	36.25	36.35	-1	230	-0.43%
2021/07/28	0	0.00	1	33.30	33.50	-1	222	-0.45%
2021/07/26	0	0.00	10	36.65	36.85	-10	231	-4.33%
2021/07/23	12	37.74	0	0.00	36.50	12	228	5.25%
2021/07/08	1	33.90	0	0.00	33.95	1	384	0.26%
2021/07/02	0	0.00	5	34.20	34.30	-5	450	-1.11%
2021/06/18	0	0.00	0	33.00	33.65	0	549	0.00%
2021/04/26	0	0.00	8	37.50	37.30	-8	851	-0.94%
2021/04/22	5	37.25	0	0.00	35.75	5	840	0.60%
2021/04/20	0	0.00	0.4	37.70	37.60	-0.4	828	-0.04%
2021/04/19	0	0.00	20.3	37.02	37.00	-20.3	827	-2.46%
2021/04/16	11	37.82	0	0.00	37.50	11	824	1.33%
2021/04/15	12	37.73	0	0.00	38.10	12	818	1.47%
2021/04/14	0	0.00	2.1	39.10	38.60	-2.1	839	-0.25%
2021/04/13	6	38.56	0	37.00	37.30	6	738	0.81%
2021/04/12	0	37.00	0	37.00	35.60	0	683	0.00%
2021/04/09	1	35.70	0	37.00	35.70	1	682	0.15%
2021/04/08	0	0.00	0	37.00	36.10	0	678	0.00%
2021/04/06	1	35.25	1	35.95	36.20	0	672	0.00%
2021/04/01	0	35.95	17	34.95	35.80	-17	668	-2.54%
2021/03/30	18	34.17	18	35.15	34.40	0	651	0.00%
2021/03/29	0	37.00	0	0.00	34.45	0	629	0.00%
2021/03/26	0	0.00	0	34.90	33.70	0	634	0.00%
2021/03/25	0	0.00	0.1	34.90	33.75	-0.1	636	-0.01%
2021/03/24	0	35.03	0	0.00	34.10	0	638	0.00%
2021/03/22	7	34.05	0	0.00	33.85	7	631	1.11%
2021/03/19	0	0.00	0	34.85	34.30	0	692	0.00%
2021/03/18	11	34.27	0	0.00	34.50	11	708	1.55%
2021/03/16	0	0.00	7	34.58	33.85	-7	684	-1.02%
2021/03/15	0	0.00	6	33.23	33.30	-6	669	-0.90%
2021/03/11	0	0.00	1	32.35	32.15	-1	660	-0.15%
2021/03/09	0	0.00	1	31.10	31.15	-1	650	-0.15%
2021/03/08	0	0.00	1	31.80	31.80	-1	646	-0.15%
2021/03/05	8	32.94	3	32.92	32.80	5	637	0.78%
2021/03/04	3	33.30	9	34.34	33.50	-6	632	-0.95%
2021/03/03	9	32.97	3	33.18	33.00	6	621	0.97%
2021/03/02	11	33.60	6	34.36	33.60	5	616	0.81%
2021/02/25	0	0.00	1	32.65	32.65	-1	580	-0.17%
2021/02/24	4	33.11	10	33.09	33.25	-6	583	-1.03%
2021/02/23	0	0.00	56	32.70	32.60	-56	562	-9.96%
2021/02/22	0	0.00	1	32.70	32.40	-1	552	-0.18%
2021/02/19	3	33.75	0	0.00	33.20	3	539	0.56%
2021/02/17	0	0.00	20	30.38	30.50	-20	473	-4.22%
2021/02/04	27	29.64	7	29.57	29.50	20	466	4.28%
2021/02/02	0	0.00	1	30.85	30.35	-1	453	-0.22%
2021/01/28	1	30.20	0	0.00	29.80	1	410	0.24%
2021/01/26	10	29.25	1	29.20	29.20	9	391	2.30%
2021/01/25	58	29.45	3	30.05	29.95	55	388	14.16%
2021/01/15	0	0.00	5	29.17	28.70	-5	370	-1.35%
2021/01/14	3	29.35	0	0.00	29.50	3	366	0.82%
2021/01/11	2	30.40	0	0.00	30.10	2	352	0.57%
2021/01/08	3	31.00	0	0.00	31.00	3	345	0.87%
2021/01/07	0	0.00	12	31.80	31.40	-12	337	-3.56%
2020/11/24	12	27.28	12	28.00	26.95	0	95	0.00%
2020/08/20	0	0.00	5	24.95	24.80	-5	163	-3.07%
2020/07/21	1	26.85	0	0.00	26.95	1	151	0.66%
2020/07/07	0	0.00	2	28.05	27.60	-2	124	-1.60%
2020/07/06	0	0.00	1	28.45	28.00	-1	118	-0.84%
2020/06/22	0	0.00	0.1	26.15	26.05	-0.1	96	-0.10%
2020/03/20	6	19.05	6	19.30	17.30	0	131	0.00%
2020/03/11	1.1	25.12	1	25.90	24.40	0.1	99	0.10%
2020/02/13	0	0.00	1	22.55	22.65	-1	59	-1.68%
2020/02/12	1	22.25	0	0.00	22.60	1	57	1.73%
2019/12/31	0	0.00	16	23.20	23.25	-16	47	-33.64%
2019/12/30	0	0.00	14	23.63	23.40	-14	46	-29.94%
2019/12/25	30	23.67	0	0.00	23.75	30	44	68.08%
2019/12/02	0	0.00	4	22.30	22.30	-4	37	-10.77%
2019/11/20	0	22.70	0	0.00	22.70	0	38	0.01%
2019/09/10	0	0.00	3	22.50	22.50	-3	83	-3.58%
2019/09/09	0	0.00	22	22.48	22.45	-22	84	-25.95%
2019/09/04	0	0.00	1	22.40	22.35	-1	84	-1.18%
2019/09/02	0	0.00	4	22.50	22.45	-4	84	-4.72%
2019/08/20	0	0.00	2	22.35	22.55	-2	87	-2.28%
2019/07/31	0	0.00	7	22.81	22.85	-7	95	-7.36%
2019/07/22	0	28.40	0	0.00	25.85	0	105	0.00%
2019/07/08	0	0.00	3	26.18	26.10	-3	253	-1.18%
2019/07/05	0	0.00	1	26.10	26.15	-1	255	-0.39%
2019/07/04	0	0.00	11	25.86	26.00	-11	256	-4.29%
2019/07/03	0	0.00	5	25.71	25.75	-5	259	-1.93%
2019/07/02	0	0.00	8	25.66	25.70	-8	260	-3.07%
2019/06/20	1	25.45	0	0.00	25.50	1	292	0.34%
2019/06/18	1	25.80	1	25.60	25.60	0	284	0.00%
2019/06/17	0	0.00	4	25.48	25.45	-4	283	-1.41%
2019/06/06	2	25.10	0	0.00	25.00	2	286	0.70%
2019/05/15	0	0.00	3	26.25	26.05	-3	335	-0.89%
2019/05/07	0	0.00	2	27.90	27.60	-2	328	-0.61%
2019/04/29	0	0.00	50	27.65	27.50	-50	321	-15.55%
2019/04/26	2	28.40	0	0.00	28.50	2	315	0.63%
2019/04/23	0	0.00	1	28.55	28.30	-1	298	-0.34%
2019/04/22	1	28.80	0	0.00	28.80	1	294	0.34%
2019/04/18	0	0.00	5	30.25	29.20	-5	283	-1.76%
2019/04/17	50	31.00	3	29.95	31.00	47	243	19.27%
2019/04/16	3	29.00	0	0.00	29.10	3	181	1.65%
2019/04/02	8	27.35	0	0.00	27.30	8	122	6.51%
2019/03/27	8	27.33	0	0.00	27.30	8	112	7.13%
2019/03/26	64	27.37	0	0.00	27.50	64	110	57.91%
2019/03/07	1	27.00	1	27.25	27.25	0	166	0.00%
2019/02/21	5	27.55	3	27.80	27.30	2	153	1.30%
2018/12/19	0	0.00	5	26.15	26.05	-5	153	-3.25%
2018/12/07	4	27.89	0	0.00	27.50	4	157	2.54%
2018/12/05	7	30.07	0	0.00	29.60	7	155	4.50%
2018/09/10	2	27.40	0	0.00	27.30	2	959	0.21%
2018/08/29	0	0.00	1	30.00	29.90	-1	1,497	-0.07%
2018/08/21	0	0.00	2	29.40	29.45	-2	1,496	-0.13%
2018/08/10	2	30.70	0	0.00	30.70	2	1,474	0.14%
2018/08/09	1	31.50	2	31.78	31.35	-1	1,482	-0.07%
2018/08/08	1	31.80	0	0.00	31.60	1	1,480	0.07%
2018/08/07	1	32.95	0	0.00	32.40	1	1,475	0.07%
2018/08/06	0	0.00	18	30.25	31.80	-18	1,444	-1.25%
2018/07/17	3	34.68	0	0.00	34.20	3	1,401	0.21%
2018/07/16	0	0.00	2	36.40	35.35	-2	1,393	-0.14%
2018/07/04	0	0.00	1	35.20	35.00	-1	1,330	-0.08%
2018/07/03	1	35.15	0	0.00	34.85	1	1,326	0.08%
2018/06/29	0	0.00	2	36.35	35.40	-2	1,301	-0.15%
2018/06/28	3	36.77	0	0.00	35.80	3	1,281	0.23%
2018/06/27	4	37.56	4	37.76	37.30	0	1,267	0.00%
2018/06/26	5	39.86	3	40.10	37.50	2	1,233	0.16%
2018/06/25	0	0.00	3	36.35	39.70	-3	988	-0.30%
2018/06/21	4	36.25	1	36.65	36.90	3	881	0.34%
2018/06/20	6	35.87	4	34.25	35.00	2	819	0.24%
2018/06/19	20	35.90	0	0.00	35.20	20	784	2.55%
2018/06/15	1	37.50	1	35.55	37.00	0	746	0.00%
2018/06/14	5	35.49	4	35.83	35.15	1	574	0.17%
2018/06/12	0	0.00	43	34.20	32.65	-43	312	-13.77%
2018/05/22	0	0.00	1	30.35	30.10	-1	219	-0.46%
2018/05/09	1	29.45	0	0.00	29.50	1	230	0.43%
2018/04/02	0	0.00	2	31.80	31.55	-2	448	-0.45%
2018/03/29	3	31.70	2	31.70	32.00	1	792	0.13%
2018/03/28	9	31.22	3	32.07	31.80	6	809	0.74%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析