• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    959張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22323.971023.9723.90-72,958-0.24%
2025/01/212.223.747023.7423.70-67.82,984-2.27%
2025/01/20623.55123.4523.7053,0380.16%
2025/01/1752.123.40123.3023.1551.13,0751.66%
2025/01/16823.26123.5023.1573,0940.23%
2025/01/156823.10123.1023.10673,1272.14%
2025/01/1432.123.03223.3323.3030.13,1690.95%
2025/01/13195.523.203423.0223.00161.53,2694.94% 大買/鉅額交易
2025/01/10158.124.158324.0223.9075.13,3662.23% 大買/
2025/01/0918624.4779.624.6224.00106.43,5672.98% 大買/鉅額交易
2025/01/0814425.00525.0525.001393,7573.70% 大買/鉅額交易
2025/01/0718025.234325.6425.201373,8833.53% 大買/鉅額交易
2025/01/069925.376725.4025.45324,1370.77%
2025/01/03223.125.13525.0525.00218.14,3555.01% 大買/鉅額交易
2025/01/0210125.642125.7525.35804,5201.77% 大買/
2024/12/314326.118526.4126.00-425,022-0.84%
2024/12/30226.13127.226.1826.10-125.25,050-2.48% 大賣/鉅額交易
2024/12/2715025.69326.0725.651475,0382.92% 大買/鉅額交易
2024/12/262126.13182.225.9926.00-161.25,019-3.21% 大賣/鉅額交易
2024/12/25125.509525.6425.60-944,981-1.89%
2024/12/24525.3394.525.6025.15-89.54,961-1.80%
2024/12/231325.3112125.2525.05-1084,945-2.18% 大賣/鉅額交易
2024/12/2022025.2358.125.7225.15161.94,9283.28% 大買/鉅額交易
2024/12/19125.404725.4025.40-464,884-0.94%
2024/12/18169.224.581325.1025.10156.14,8433.22% 大買/鉅額交易
2024/12/1725.124.85824.8624.8517.14,8190.35%
2024/12/16258.125.4631.125.4324.852274,8064.72% 大買/鉅額交易
2024/12/13206.426.60252.127.0426.40-45.74,745-0.96% 大買/大賣/
2024/12/1258.226.8933127.1127.00-272.84,592-5.94% 大賣/鉅額交易
2024/12/119026.8048827.0327.25-3984,518-8.81% 大賣/鉅額交易
2024/12/1026.226.583426.7026.55-7.84,421-0.18%
2024/12/0915826.684326.7326.301154,3702.63% 大買/鉅額交易
2024/12/06395.227.30324.127.5727.1071.14,2941.66% 大買/大賣/
2024/12/0533.326.97395.127.0227.30-361.84,021-9.00% 大賣/鉅額交易
2024/12/04132.426.20475.226.1526.55-342.83,821-8.97% 大買/大賣/鉅額交易
2024/12/0351.125.494.725.3125.1546.53,6041.29%
2024/12/022325.412125.8025.2523,5530.06%
2024/11/2920.725.37178.625.4125.65-157.93,500-4.51% 大賣/鉅額交易
2024/11/28102.226.122,076.426.3725.75-1,974.23,419-57.74% 大買/大賣/鉅額交易
2024/11/27196.224.07224.3324.05194.23,1106.24% 大買/鉅額交易
2024/11/263.324.471024.5024.30-6.83,128-0.22%
2024/11/252524.763.124.7124.7521.93,1240.70%
2024/11/22324.18124.3024.0523,1040.07%
2024/11/211524.010.124.1023.90153,0980.48%
2024/11/2057.624.22524.1524.0552.63,0961.70%
2024/11/19624.16224.4524.3043,0870.13%
2024/11/182.224.088724.2524.00-84.83,077-2.76%
2024/11/15624.3300.0024.2563,0660.20%
2024/11/14224.581324.6024.55-113,057-0.36%
2024/11/131724.263024.4124.20-133,039-0.43%
2024/11/1218.125.017524.7324.70-56.93,024-1.88%
2024/11/113.125.52325.5225.250.13,0060.00%
2024/11/084925.67325.6225.70462,9941.54%
2024/11/07225.78325.7725.75-12,991-0.03%
2024/11/061024.931125.0625.10-12,982-0.03%
2024/11/051125.35625.3825.3052,9680.17%
2024/11/04625.48325.2025.2032,9870.10%
2024/11/014.125.882125.6626.05-16.92,978-0.57%
2024/10/3067.326.535826.3826.309.32,9740.31%
2024/10/2920.125.171625.7925.854.12,9460.14%
2024/10/2837.126.086526.1526.00-27.92,917-0.96%
2024/10/2563.426.9117826.8826.85-114.62,890-3.96% 大賣/鉅額交易
2024/10/2430.326.7215626.7026.70-125.82,841-4.43% 大賣/鉅額交易
2024/10/232127.05527.0426.80162,8060.57%
2024/10/226.527.1217427.1627.15-167.52,788-6.01% 大賣/鉅額交易
2024/10/2141.126.823126.9926.8510.12,7670.36%
2024/10/1841.727.085927.0526.90-17.32,747-0.63%
2024/10/1790.328.7026.128.5928.1064.22,6612.41%
2024/10/1627.328.4912728.6728.70-99.82,576-3.87% 大賣/
2024/10/15102.229.08214.228.9528.45-1122,410-4.65% 大買/大賣/鉅額交易
2024/10/1450.128.123027.6328.3520.12,2030.91%
2024/10/11221.229.281,122.129.1928.40-900.92,071-43.49% 大買/大賣/鉅額交易
2024/10/0985.528.746728.5828.3018.51,8281.01%
2024/10/0843.128.194728.2828.10-3.91,612-0.24%
2024/10/0712429.174329.0529.00811,4505.59% 大買/
2024/10/04626.6527.926.1227.10-21.9962-2.28%
2024/10/017.125.201024.8624.65-3966-0.31%
2024/09/30424.21024.1024.5041,0530.38%
2024/09/271024.37324.4024.2571,2450.56%
2024/09/261524.5600.0024.15151,2651.19%
2024/09/25224.33224.5024.5001,2730.00%
2024/09/24123.9500.0023.9511,2800.08%
2024/09/230.124.00923.9124.10-8.91,293-0.69%
2024/09/20223.98124.2523.8511,3070.08%
2024/09/19224.052.223.9124.00-0.21,329-0.01%
2024/09/18123.85724.0723.80-61,356-0.44%
2024/09/16624.3500.0024.1561,3810.43%
2024/09/131223.9900.0023.90121,3980.86%
2024/09/121124.0500.0023.80111,4260.77%
2024/09/111823.989.424.3923.908.61,4660.59%
2024/09/10424.001124.3323.95-71,568-0.45%
2024/09/092323.981124.0124.20121,7210.70%
2024/09/06324.155.124.4024.25-2.11,737-0.12%
2024/09/05924.20524.5424.0041,7530.23%
2024/09/0412.224.621024.8824.852.21,7580.13%
2024/09/03525.5418.125.5425.60-13.11,766-0.74%
2024/09/023.125.771325.7025.75-9.91,792-0.55%
2024/08/3019.626.44226.4026.2017.61,8500.95%
2024/08/2915.126.47126.1526.6014.11,8370.77%
2024/08/281826.528.226.2426.409.91,8370.54%
2024/08/27825.29625.5325.5521,8170.11%
2024/08/2600.001125.2125.15-111,825-0.60%
2024/08/231024.95824.8425.2021,8330.11%
2024/08/22524.744224.7524.90-371,857-1.99%
2024/08/21324.922.224.9925.000.81,8590.04%
2024/08/2000.00125.1525.00-11,859-0.05%
2024/08/19124.750.225.0024.900.81,8610.04%
2024/08/161625.01524.9424.90111,8560.59%
2024/08/159824.719.124.6024.7588.91,8494.81%
2024/08/14224.63624.8824.45-41,846-0.21%
2024/08/13124.8536.124.9224.75-351,849-1.89%
2024/08/12224.635.124.9024.90-3.11,849-0.17%
2024/08/091424.9864.125.1924.45-501,848-2.71%
2024/08/089824.231823.9624.00801,8364.36%
2024/08/07723.874.124.2224.1531,8340.16%
2024/08/063221.813021.9522.9521,8270.11%
2024/08/052223.5025.723.7523.40-3.71,791-0.20%
2024/08/022026.121226.3325.9581,7780.45%
2024/08/0100.009.126.3726.55-9.11,772-0.51%
2024/07/31926.319626.2426.25-871,777-4.89%
2024/07/301325.72104.125.7826.35-91.11,781-5.11% 大賣/
2024/07/29327.255026.3226.00-471,768-2.66%
2024/07/264.226.791126.7627.00-6.81,759-0.39%
2024/07/23427.641.127.6927.452.91,7480.17%
2024/07/222028.21627.7527.55141,7340.81%
2024/07/192.129.55329.6528.85-0.91,709-0.05%
2024/07/186.129.412829.3629.60-21.91,686-1.30%
2024/07/1714.430.482530.2730.05-10.61,667-0.64%
2024/07/1647.129.0828.329.3329.5518.81,6281.16%
2024/07/15429.681.129.7129.702.91,5900.19%
2024/07/123.129.924.530.0130.05-1.41,571-0.09%
2024/07/11430.213.730.1330.400.31,5650.02%
2024/07/103.730.511730.6930.35-13.41,552-0.86%
2024/07/095331.31231.4030.75511,5293.34%
2024/07/081031.106.131.2631.103.91,5110.26%
2024/07/0518.232.162132.3431.85-2.91,477-0.20%
2024/07/0427.832.052232.0132.005.71,4000.41%
2024/07/03113.531.5785.930.8331.6027.71,2902.15% 大買/
2024/07/02128.900.329.3829.350.71,1030.06%
2024/07/012.128.8611.128.7728.70-91,087-0.83%
2024/06/28428.79028.9528.8041,0770.37%
2024/06/27028.90428.9928.95-41,064-0.38%
2024/06/263330.06629.7829.60271,0522.57%
2024/06/2542.329.742229.3029.9020.31,0381.95%
2024/06/2484.230.591730.6830.5067.21,0176.60%
2024/06/214631.30230.8831.45449934.43%
2024/06/2077.131.3300.0031.4077.19667.98%
2024/06/1922.131.30331.2731.2019.19472.02%
2024/06/182230.721130.8931.40119291.18%
2024/06/1747.431.0584.330.9931.00-36.9892-4.13%
2024/06/1459.530.7750.230.7330.909.37891.18%
2024/06/138.927.92128.2028.207.96331.24%
2024/06/1211.128.080.127.7528.0011.16221.78%
2024/06/111427.3500.0027.55145992.33%
2024/06/0700.00427.7327.80-4590-0.68%
2024/06/06727.2433.127.3826.90-26.1579-4.50%
2024/06/052327.43527.5927.20185503.27%
2024/06/0400.00225.8525.65-2500-0.40%
2024/06/0300.001425.7525.70-14505-2.77%
2024/05/313.125.605525.7225.90-52506-10.26%
2024/05/3000.002025.5825.35-20499-4.00%
2024/05/29425.15725.3625.35-3496-0.60%
2024/05/28525.052225.0425.35-17494-3.44%
2024/05/27524.501124.5024.55-6485-1.24%
2024/05/23324.4700.0024.5035110.59%
2024/05/22324.60924.6424.60-6553-1.08%
2024/05/21224.9000.0024.7025670.35%
2024/05/2000.002024.7524.85-20603-3.31%
2024/05/17524.5000.0024.4556160.81%
2024/05/152324.5500.0024.45236293.66%
2024/05/1400.00424.4024.45-4658-0.61%
2024/05/13724.60124.6024.6566890.87%
2024/05/10524.290.424.3024.454.66970.66%
2024/05/097324.35124.2024.357268910.44%
2024/05/081724.58924.6524.6586961.15%
2024/05/07724.49024.3824.6576971.00%
2024/05/06524.28424.3024.4017050.14%
2024/05/031523.76623.7924.4597051.28%
2024/05/0200.000.223.9023.85-0.2715-0.03%
2024/04/3000.00124.0024.00-1743-0.14%
2024/04/293923.39023.4023.60397435.24%
2024/04/262023.55623.6123.40147521.86%
2024/04/25123.103423.3923.40-33753-4.38%
2024/04/248823.491123.5323.507775910.14%
2024/04/234022.9300.0023.05407585.27%
2024/04/22118.122.9810.323.0422.85107.875814.21% 大買/鉅額交易
2024/04/19423.471123.1423.40-7755-0.93%
2024/04/18124.20024.2524.2517510.13%
2024/04/174124.3200.0024.35417535.44%
2024/04/161424.331424.1124.2007520.00%
2024/04/15125.20125.5025.1507430.00%
2024/04/12125.3500.0025.3017420.13%
2024/04/115225.49225.5025.60507376.78%
2024/04/1017.125.7200.0025.7017.17342.32%
2024/04/09025.8000.0025.7007310.00%
2024/04/080.325.65626.1025.80-5.7727-0.78%
2024/04/03825.4800.0025.6587201.11%
2024/04/022125.60125.8025.55207172.79%
2024/04/01025.3400.0025.5007180.01%
2024/03/291225.4600.0025.20127191.67%
2024/03/28125.30025.3025.2017380.14%
2024/03/272125.412025.6025.4517360.14%
2024/03/263325.5611.125.4825.6021.97342.98%
2024/03/251425.7400.0025.75147301.92%
2024/03/222025.0019.125.7425.800.97330.12%
2024/03/218.125.0400.0025.008.17331.10%
2024/03/2037.125.21825.1925.2029.17274.00%
2024/03/192425.371.225.3325.3022.87253.15%
2024/03/184825.30525.3725.50437315.88%
2024/03/1513125.344.125.3125.20126.973417.28% 大買/鉅額交易
2024/03/145.225.3700.0025.305.27270.71%
2024/03/134325.5200.0025.50437285.90%
2024/03/12025.892125.8525.80-21738-2.84%
2024/03/11326.23126.1526.0027310.27%
2024/03/08525.61925.9626.10-4736-0.54%
2024/03/07426.80726.5226.75-3721-0.42%
2024/03/065427.0300.0027.00547137.56%
2024/03/05027.20827.0327.15-8707-1.13%
2024/03/042527.0600.0027.05257003.57%
2024/03/01327.5300.0027.4536940.43%
2024/02/296.227.48127.6027.505.26920.75%
2024/02/27026.50726.3426.70-7675-1.03%
2024/02/261326.951.226.8826.9511.86661.76%
2024/02/23627.88128.0027.2056490.77%
2024/02/2230.126.91626.8826.9524.16183.90%
2024/02/2115.127.187.127.4227.1086091.31%
2024/02/20226.651726.5527.10-15571-2.63%
2024/02/19926.5200.0026.3095531.63%
2024/02/16126.204.126.3926.35-3.1558-0.56%
2024/02/15026.201426.1326.10-14546-2.56%
2024/02/051725.82526.2025.05125352.24%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音