谷崧 (3607)-永豐金券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股▲1.26%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	17.03	0	0.00	16.95	10	2,167	0.46%
2024/05/02	5	16.91	0	0.00	16.95	5	2,195	0.23%
2024/04/29	1	16.95	6	17.08	17.00	-5	2,275	-0.22%
2024/04/26	0	0.00	15	16.95	16.95	-15	2,285	-0.66%
2024/04/25	13	16.77	2	16.75	16.80	11	2,330	0.47%
2024/04/24	5	16.80	5	16.90	16.65	0	2,369	0.00%
2024/04/23	0	16.91	69	16.60	16.60	-69	2,367	-2.91%
2024/04/22	9	16.81	10	16.86	16.60	-1	2,364	-0.04%
2024/04/19	8	16.99	4	16.98	16.85	4	2,364	0.17%
2024/04/18	0	17.30	0	0.00	17.10	0	2,352	0.00%
2024/04/17	1	17.10	2	17.25	17.25	-1	2,352	-0.04%
2024/04/16	1	16.95	5	17.48	17.00	-4	2,350	-0.17%
2024/04/15	0	18.14	0	0.00	17.95	0	2,337	0.00%
2024/04/12	2	18.60	0	0.00	18.65	2	2,330	0.09%
2024/04/11	2	18.43	28	18.56	18.45	-26	2,324	-1.12%
2024/04/10	3.3	19.25	9	19.13	18.90	-5.7	2,333	-0.24%
2024/04/09	11	18.01	5	18.05	18.15	6	2,294	0.26%
2024/04/08	1	18.15	18.1	17.89	18.15	-17	2,292	-0.74%
2024/04/03	0	17.60	6.1	17.06	17.60	-6.1	2,294	-0.26%
2024/04/02	26	17.16	5.2	17.01	17.20	20.8	2,304	0.90%
2024/04/01	2	17.17	1	17.25	17.15	1	2,306	0.04%
2024/03/29	7	17.24	14.4	17.21	17.15	-7.4	2,324	-0.32%
2024/03/28	1	17.35	1.1	17.37	17.30	0	2,365	0.00%
2024/03/27	3	17.68	0	0.00	17.70	3	2,415	0.12%
2024/03/26	2	17.90	8.1	17.99	17.95	-6.1	2,420	-0.25%
2024/03/25	55.1	17.62	80.1	17.79	17.80	-25	2,434	-1.03%
2024/03/22	1	17.30	0.2	17.35	17.40	0.8	2,523	0.03%
2024/03/21	1	17.25	3	17.25	17.35	-2	2,540	-0.08%
2024/03/20	0	17.58	14	17.08	17.00	-14	2,559	-0.55%
2024/03/19	0	17.10	12	16.92	17.10	-12	2,578	-0.47%
2024/03/18	52	17.03	55	17.05	17.10	-3	2,623	-0.11%
2024/03/15	0	17.55	4	17.23	17.00	-4	2,648	-0.15%
2024/03/14	25	17.36	28	17.59	17.40	-3	2,787	-0.11%
2024/03/13	0	17.95	15	17.80	17.45	-15	2,866	-0.52%
2024/03/12	2	18.20	41.2	18.19	18.05	-39.2	2,838	-1.38%
2024/03/11	14	18.28	11.4	18.45	18.45	2.6	2,818	0.09%
2024/03/08	40	18.42	67	18.23	18.00	-27	2,804	-0.96%
2024/03/07	11.2	18.99	11.3	19.10	18.90	-0.2	2,769	-0.01%
2024/03/06	1	19.60	6.1	19.69	19.80	-5.1	2,737	-0.19%
2024/03/05	52.6	19.49	53	19.44	19.45	-0.4	2,714	-0.01%
2024/03/04	72	20.35	23	19.92	19.70	49	2,675	1.83%
2024/03/01	2	20.20	2	20.40	20.15	0	2,631	0.00%
2024/02/29	2.1	20.70	32.1	20.51	20.85	-30	2,580	-1.16%
2024/02/27	15	19.93	9	20.13	19.80	6	2,527	0.24%
2024/02/26	32.1	20.73	64	21.01	20.35	-31.9	2,453	-1.30%
2024/02/23	81.4	20.84	88.5	20.81	20.65	-7.1	2,401	-0.30%
2024/02/22	180.9	21.60	72	22.21	21.30	108.9	2,301	4.73%	大買/鉅額交易
2024/02/21	17	20.40	17.1	20.49	20.35	-0.1	2,092	-0.01%
2024/02/20	77.3	20.37	28	20.36	20.45	49.3	1,997	2.47%
2024/02/19	29	19.66	12	19.83	20.00	17	1,789	0.95%
2024/02/16	126	19.66	135.4	19.86	19.85	-9.4	1,713	-0.55%	大買/大賣/
2024/02/15	39	18.80	128	19.25	19.05	-89	1,591	-5.59%	大賣/
2024/02/05	8	17.69	14	17.84	17.70	-6	1,410	-0.43%
2024/02/02	10.7	17.19	2	17.20	17.10	8.7	1,347	0.65%
2024/02/01	0	17.45	6	17.30	17.20	-6	1,339	-0.45%
2024/01/31	5	17.25	1.5	17.38	17.25	3.5	1,329	0.26%
2024/01/30	2.5	17.36	6	17.49	17.35	-3.5	1,322	-0.26%
2024/01/29	2	17.55	0	0.00	17.35	2	1,311	0.15%
2024/01/26	7	17.34	3	17.60	17.35	4	1,296	0.31%
2024/01/25	3	17.77	20	17.73	17.50	-17	1,265	-1.34%
2024/01/24	13	17.78	23	17.70	17.75	-10	1,234	-0.81%
2024/01/23	6	17.29	1	17.35	17.35	5	1,184	0.42%
2024/01/22	7	16.84	0	0.00	16.80	7	1,146	0.61%
2024/01/19	9	16.77	6.9	16.84	16.75	2.1	1,122	0.18%
2024/01/18	0	0.00	3	16.55	16.60	-3	1,073	-0.28%
2024/01/17	0	17.00	0	0.00	15.60	0	1,030	0.00%
2024/01/16	3	15.85	0	0.00	15.70	3	1,027	0.29%
2024/01/15	0	16.45	13	15.90	16.05	-13	1,024	-1.27%
2024/01/12	0.5	16.05	0	0.00	15.70	0.5	1,019	0.05%
2024/01/11	3	16.05	8	15.93	15.95	-5	1,013	-0.49%
2024/01/10	0	0.00	2	15.90	16.10	-2	1,007	-0.20%
2024/01/09	3.1	16.20	0	0.00	16.15	3.1	1,002	0.31%
2024/01/08	0	16.55	6	16.53	16.30	-6	995	-0.60%
2024/01/03	0	16.50	0	0.00	16.35	0	953	0.00%
2024/01/02	0	0.00	32	16.60	16.60	-32	946	-3.38%
2023/12/29	8	17.01	0	0.00	16.75	8	937	0.85%
2023/12/28	0	0.00	1	17.40	17.20	-1	920	-0.11%
2023/12/27	10	17.20	0	0.00	17.15	10	902	1.11%
2023/12/26	0	0.00	156	17.18	17.20	-156	894	-17.44%	大賣/鉅額交易
2023/12/25	0	0.00	5	17.82	17.15	-5	874	-0.57%
2023/12/22	31	17.39	43	17.58	17.65	-12	827	-1.45%
2023/12/21	5	17.01	5	17.15	16.90	0	769	0.00%
2023/12/20	3	17.05	48	17.03	17.25	-45	750	-5.99%
2023/12/19	153	17.36	152	17.41	16.80	1	719	0.14%	大買/大賣/
2023/12/18	22	16.19	1	16.55	16.05	21	616	3.41%
2023/12/15	24	16.94	4	16.78	16.40	20	593	3.37%
2023/12/14	23	17.43	5	17.52	17.40	18	562	3.20%
2023/12/13	16	17.63	9.9	17.63	17.45	6.1	528	1.15%
2023/12/12	11	16.87	5	16.80	16.80	6	465	1.29%
2023/12/11	17	17.80	69	17.58	17.10	-52	430	-12.08%
2023/12/08	85.1	16.79	456	16.76	16.85	-370.9	272	-136.06%	大賣/鉅額交易
2023/12/07	0	0.00	0	15.55	15.35	0	180	-0.02%
2023/12/06	9	15.50	0	0.00	15.35	9	180	4.98%
2023/12/05	1	15.50	3	15.47	15.50	-2	178	-1.12%
2023/12/04	12	15.57	10	15.72	15.45	2	175	1.14%
2023/12/01	6	15.68	4.1	15.33	15.50	1.9	170	1.14%
2023/11/30	1	14.95	0	0.00	15.05	1	163	0.61%
2023/11/29	2	15.03	1	15.10	14.95	1	167	0.60%
2023/11/28	12	15.12	1	15.20	15.20	11	166	6.62%
2023/11/27	5	15.05	1	15.20	15.05	4	168	2.37%
2023/11/24	5	15.08	3	15.20	15.10	2	170	1.17%
2023/11/23	0	0.00	2	15.35	15.25	-2	168	-1.19%
2023/11/22	33	15.30	3	15.40	15.25	30	172	17.38%
2023/11/21	0	0.00	1	15.30	15.15	-1	174	-0.57%
2023/11/16	3	14.75	0	0.00	14.90	3	179	1.67%
2023/11/15	61	14.72	5	14.83	14.70	56	178	31.39%
2023/11/14	1	14.45	0	0.00	14.60	1	180	0.55%
2023/11/13	0	0.00	2	14.60	14.55	-2	183	-1.09%
2023/11/10	1	14.45	0	0.00	14.30	1	187	0.53%
2023/11/09	4	14.30	0	0.00	14.30	4	194	2.06%
2023/11/08	1	14.30	0	0.00	14.30	1	204	0.49%
2023/11/07	0	15.40	0	0.00	14.35	0	208	0.00%
2023/11/06	1.1	14.31	6	14.43	14.35	-4.9	217	-2.27%
2023/11/03	5	14.10	0	0.00	14.10	5	221	2.26%
2023/11/02	0	0.00	1	14.20	14.15	-1	227	-0.44%
2023/11/01	0	0.00	2	14.23	14.10	-2	233	-0.86%
2023/10/31	0	0.00	1	14.35	14.15	-1	238	-0.42%
2023/10/26	0	14.30	1	14.05	14.00	-1	306	-0.33%
2023/10/25	0	0.00	1	14.25	14.10	-1	417	-0.24%
2023/10/24	1	14.15	0	0.00	14.10	1	459	0.22%
2023/10/23	0	14.45	2	14.30	14.25	-2	467	-0.43%
2023/10/20	3	14.37	2	14.45	14.45	1	474	0.21%
2023/10/12	0.1	15.00	0	0.00	14.90	0.1	580	0.01%
2023/10/06	1.1	14.96	0	0.00	15.05	1.1	614	0.17%
2023/10/04	3	14.65	11	14.89	15.00	-8	663	-1.21%
2023/10/03	1	14.75	1	14.95	14.90	0	686	0.00%
2023/10/02	3	14.75	2	14.90	14.70	1	748	0.13%
2023/09/28	7	14.60	2	14.80	14.65	5	826	0.61%
2023/09/26	2	14.65	2	14.90	14.65	0	906	0.00%
2023/09/25	0	15.00	0	0.00	15.00	0	917	0.00%
2023/09/22	5	14.70	0	0.00	14.80	5	923	0.54%
2023/09/20	0	0.00	2	14.95	15.10	-2	943	-0.21%
2023/09/19	5	15.00	3	15.00	15.20	2	943	0.21%
2023/09/18	1	14.85	1	15.20	15.20	0	943	0.00%
2023/09/13	0	0.00	3	14.95	14.95	-3	952	-0.32%
2023/09/12	2	14.85	3	14.92	14.90	-1	956	-0.10%
2023/09/11	0	0.00	1	14.85	15.00	-1	960	-0.10%
2023/09/08	0	0.00	5	15.03	15.15	-5	964	-0.52%
2023/09/01	1	15.35	0	0.00	15.35	1	1,063	0.09%
2023/08/31	2	15.45	0	0.00	15.40	2	1,066	0.19%
2023/08/29	0	0.00	1	15.25	15.10	-1	1,072	-0.09%
2023/08/28	5	15.41	1	15.60	15.00	4	1,080	0.37%
2023/08/25	0	0.00	1	15.45	15.40	-1	1,077	-0.09%
2023/08/24	0	0.00	1	15.25	15.05	-1	1,075	-0.09%
2023/08/23	5	14.91	3.2	15.01	15.00	1.8	1,079	0.17%
2023/08/22	0	0.00	4	14.59	14.50	-4	1,080	-0.37%
2023/08/21	2	14.78	4	14.79	14.75	-2	1,086	-0.18%
2023/08/18	1	14.40	8	14.68	14.50	-7	1,095	-0.64%
2023/08/17	0	0.00	6	14.59	14.60	-6	1,111	-0.54%
2023/08/15	3	14.50	1	14.55	14.55	2	1,140	0.18%
2023/08/14	1	14.60	0	0.00	14.50	1	1,182	0.08%
2023/08/11	1	15.00	3	15.20	15.05	-2	1,176	-0.17%
2023/08/10	10	15.08	17	15.06	15.05	-7	1,176	-0.60%
2023/08/09	12	15.48	2	15.65	15.45	10	1,175	0.85%
2023/08/08	2	15.85	2	15.70	15.70	0	1,173	0.00%
2023/08/07	2	16.05	0	0.00	16.10	2	1,170	0.17%
2023/08/04	0	0.00	14	16.12	16.05	-14	1,172	-1.19%
2023/08/02	5	16.59	5	16.39	16.05	0	1,167	0.00%
2023/08/01	11	16.72	5	16.84	16.80	6	1,147	0.52%
2023/07/31	7	17.11	7	17.38	17.20	0	1,130	0.00%
2023/07/28	15.1	17.30	46	17.46	17.10	-30.9	1,099	-2.81%
2023/07/27	20	15.92	113	16.27	16.35	-93	987	-9.41%	大賣/
2023/07/26	2	15.00	0	0.00	14.90	2	946	0.21%
2023/07/25	0	0.00	1	15.00	14.95	-1	938	-0.11%
2023/07/24	0	14.90	0	0.00	14.70	0	932	0.00%
2023/07/20	7	15.51	8	15.73	15.40	-1	911	-0.11%
2023/07/19	1	16.95	1	16.85	16.85	0	892	0.00%
2023/07/18	4.1	17.79	6	17.75	17.30	-2	874	-0.22%
2023/07/17	5	17.50	7	17.55	17.80	-2	853	-0.23%
2023/07/14	0	0.00	0.2	17.20	17.30	-0.2	837	-0.02%
2023/07/13	4	16.98	2	17.10	16.80	2	826	0.24%
2023/07/12	1	16.80	0	0.00	16.70	1	827	0.12%
2023/07/11	1	17.05	0	0.00	17.20	1	802	0.12%
2023/07/10	2	16.95	0	0.00	17.05	2	782	0.26%
2023/07/07	15	17.75	1.1	17.79	17.35	13.9	762	1.82%
2023/07/06	1	17.30	18	17.76	17.55	-17	709	-2.40%
2023/07/05	14	16.93	8	16.87	17.10	6	639	0.94%
2023/07/04	0	0.00	1	16.05	16.15	-1	579	-0.17%
2023/07/03	1	15.65	1	15.65	15.80	0	568	0.00%
2023/06/30	4.3	15.50	0.5	15.55	15.55	3.8	566	0.67%
2023/06/29	0	0.00	1	15.50	15.35	-1	562	-0.18%
2023/06/28	0	0.00	11	15.39	15.35	-11	561	-1.96%
2023/06/27	0	0.00	4	15.05	14.80	-4	627	-0.64%
2023/06/26	0	15.35	2	15.23	15.15	-2	638	-0.31%
2023/06/20	2	14.85	1	15.05	15.05	1	636	0.16%
2023/06/19	3	15.00	0	0.00	14.95	3	637	0.47%
2023/06/16	1	15.10	0	0.00	15.05	1	632	0.16%
2023/06/15	1	15.25	6	15.39	15.20	-5	627	-0.80%
2023/06/12	20	15.79	1.1	15.85	15.60	18.9	602	3.14%
2023/06/09	0	0.00	76	16.15	16.10	-76	593	-12.81%
2023/06/08	13.1	16.37	8	16.31	15.75	5.1	572	0.89%
2023/06/07	2	15.60	0	0.00	15.60	2	524	0.38%
2023/06/05	1	15.40	14	15.43	15.35	-13	511	-2.54%
2023/06/02	3.1	15.37	3	15.60	15.30	0.1	509	0.02%
2023/06/01	1	15.10	3	15.33	15.40	-2	503	-0.40%
2023/05/31	1	15.05	0	15.05	15.05	1	495	0.20%
2023/05/30	3.1	15.10	0	0.00	15.10	3.1	493	0.62%
2023/05/29	4	15.30	4	15.31	15.30	0	490	0.00%
2023/05/26	2	14.85	0	0.00	15.10	2	481	0.42%
2023/05/25	3	15.10	7	15.14	15.00	-4	472	-0.85%
2023/05/24	3	15.40	0	0.00	15.35	3	465	0.65%
2023/05/22	1	14.95	47	15.07	15.00	-46	437	-10.52%
2023/05/19	6	15.29	7	15.09	14.95	-1	427	-0.23%
2023/05/18	22	15.18	3	14.45	15.25	19	400	4.75%
2023/05/17	6.4	14.45	0	0.00	14.35	6.4	352	1.81%
2023/05/16	41.1	14.45	0	0.00	14.40	41.1	351	11.70%
2023/05/15	7	14.36	5	14.35	14.40	2	347	0.58%
2023/05/12	3	13.95	1	14.15	14.00	2	339	0.59%
2023/05/11	9	14.02	0	0.00	13.85	9	336	2.68%
2023/05/10	4	14.29	19	14.27	14.30	-15	333	-4.50%
2023/05/05	2	13.95	0	0.00	14.05	2	324	0.62%
2023/05/04	0	0.00	2	14.00	14.00	-2	326	-0.61%
2023/04/28	1	14.05	0	0.00	14.05	1	328	0.30%
2023/04/27	2	14.00	0	0.00	14.15	2	327	0.61%
2023/04/26	14	13.38	6	13.62	13.60	8	324	2.46%
2023/04/25	0	13.90	0	0.00	13.50	0	321	0.00%
2023/04/24	0	14.10	0	0.00	13.90	0	319	0.00%
2023/04/21	0	14.02	1	13.85	13.85	-1	320	-0.31%
2023/04/20	0	14.60	0	0.00	14.00	0	317	0.00%
2023/04/19	1	14.15	0	0.00	14.30	1	314	0.32%
2023/04/18	4	14.34	0	0.00	14.30	4	309	1.29%
2023/04/14	0	14.20	0	0.00	14.15	0	283	0.00%
2023/04/12	0	14.08	0	0.00	14.05	0	276	0.00%
2023/04/11	2	14.10	2	14.20	14.05	0	271	0.00%
2023/04/10	1	13.60	1.8	13.81	13.95	-0.8	260	-0.32%
2023/04/07	1	13.35	0.2	13.65	13.55	0.8	251	0.33%
2023/04/06	5	13.50	1	13.70	13.45	4	249	1.60%
2023/03/30	0	0.00	1	13.60	13.60	-1	229	-0.44%
2023/03/29	0	0.00	5	13.85	13.65	-5	226	-2.20%
2023/03/28	9	14.20	2	13.85	13.90	7	215	3.25%
2023/03/27	1	13.55	161	13.59	13.60	-160	139	-115.09%	大賣/鉅額交易
2023/03/24	0	12.45	0	0.00	12.40	0	122	0.00%
2023/03/22	0	0.00	2	12.50	12.50	-2	124	-1.61%
2023/03/21	2	12.30	0	0.00	12.40	2	121	1.65%
2023/03/20	0	12.53	1	12.25	12.25	-1	121	-0.82%
2023/03/17	1	12.15	0	0.00	12.15	1	121	0.82%
2023/03/14	0	12.45	0	0.00	12.30	0	122	0.00%
2023/03/13	0	12.45	0	0.00	12.25	0	124	0.00%
2023/03/10	0.2	12.57	6	12.25	12.25	-5.8	130	-4.49%
2023/03/09	0.1	12.81	2	12.60	12.55	-1.9	129	-1.47%
2023/03/08	5	12.65	0	0.00	12.65	5	128	3.88%
2023/03/07	0	12.50	0	0.00	12.50	0	135	0.00%
2023/03/06	3	12.40	0	0.00	12.40	3	131	2.29%
2023/03/03	0	12.43	0	0.00	12.30	0	130	0.00%
2023/03/02	0	12.35	0	0.00	12.35	0	128	0.00%
2023/03/01	0	12.40	0	0.00	12.30	0	127	0.00%
2023/02/24	0	12.38	0	0.00	12.30	0	127	0.00%
2023/02/21	0	12.40	0	0.00	12.30	0	128	0.00%
2023/02/17	0	12.30	2	12.15	12.20	-2	126	-1.58%
2023/02/16	0	12.35	0	0.00	12.25	0	126	0.00%
2023/02/15	0	12.40	0	0.00	12.20	0	128	0.00%
2023/02/14	0	13.00	0	0.00	12.10	0	127	0.00%
2023/02/13	0	12.40	0	0.00	11.95	0	124	0.00%
2023/02/10	1	11.85	0	0.00	12.00	1	125	0.80%
2023/02/09	0	12.88	0	0.00	12.15	0	124	0.00%
2023/02/08	1	12.15	0	0.00	12.15	1	126	0.79%
2023/02/07	0	12.85	0	0.00	12.20	0	126	0.00%
2023/02/06	0	0.00	0	12.65	12.15	0	127	0.00%
2023/02/03	0	12.43	0	0.00	12.20	0	128	0.00%
2023/02/01	38	12.10	0	0.00	12.15	38	129	29.33%
2023/01/30	0	12.05	0	0.00	11.95	0	126	0.00%
2023/01/17	0	12.30	0	0.00	12.00	0	128	0.00%
2023/01/12	0	12.15	0	0.00	11.95	0	132	0.00%
2023/01/06	1	11.90	0	0.00	11.90	1	137	0.73%
2023/01/05	0	12.85	0	0.00	11.90	0	143	0.00%
2023/01/03	0	13.00	0	0.00	11.90	0	145	0.00%
2022/12/30	91	11.85	1	11.90	11.85	90	145	61.69%
2022/12/27	0	12.95	0	0.00	11.85	0	148	0.00%
2022/12/21	25	11.98	0	0.00	11.90	25	167	14.90%
2022/12/20	0	12.95	0	0.00	11.85	0	170	0.00%
2022/12/16	0	12.95	0	0.00	12.00	0	174	0.00%
2022/12/14	171	12.46	0	0.00	12.40	171	171	99.50%	大買/鉅額交易
2022/12/12	87	12.24	0	12.00	12.40	87	168	51.62%
2022/11/30	0	12.25	0	0.00	12.25	0	169	0.00%
2022/11/29	0	0.00	1	12.30	12.30	-1	177	-0.56%
2022/11/24	0	13.00	0	0.00	12.00	0	180	0.00%
2022/11/22	67	11.98	0	0.00	12.05	67	183	36.56%
2022/11/18	203	12.10	5	12.04	12.10	198	198	99.96%	大買/鉅額交易
2022/11/17	3	11.83	1	11.90	12.00	2	200	1.00%
2022/11/16	4	11.90	0	0.00	11.90	4	204	1.95%
2022/11/15	0	12.45	1	12.20	12.20	-1	207	-0.48%
2022/11/14	1	12.25	0	0.00	12.20	1	211	0.47%
2022/11/08	0	12.50	0	0.00	12.30	0	230	0.00%
2022/11/07	0	0.00	4	12.30	12.15	-4	230	-1.73%
2022/11/03	7	11.75	9	12.01	11.75	-2	245	-0.81%
2022/11/02	3	12.10	0	0.00	12.00	3	249	1.20%
2022/10/31	158	11.70	0	0.00	11.80	158	267	59.05%	大買/鉅額交易
2022/10/27	0	0.00	1	11.85	11.90	-1	269	-0.37%
2022/10/26	7	11.91	0	0.00	11.90	7	271	2.58%
2022/10/25	1	11.80	1	11.90	11.90	0	273	0.00%
2022/10/24	35	12.07	0	0.00	11.85	35	274	12.77%
2022/10/20	0	0.00	1	11.85	11.70	-1	276	-0.36%
2022/10/19	1	12.05	0	0.00	12.05	1	276	0.36%
2022/10/18	39	11.99	0	0.00	11.85	39	273	14.26%
2022/10/17	0	0.00	1	11.85	12.00	-1	276	-0.36%
2022/10/14	1	11.75	0	0.00	11.85	1	277	0.36%
2022/10/13	1	11.70	12	11.40	11.40	-11	277	-3.96%
2022/10/05	34	12.70	1	12.70	12.55	33	285	11.54%
2022/09/30	0	0.00	6	12.30	12.35	-6	296	-2.02%
2022/09/28	3	12.10	1	12.30	12.30	2	294	0.68%
2022/09/27	1	12.55	2	12.65	12.60	-1	287	-0.35%
2022/09/26	3	12.28	0	0.00	12.45	3	286	1.05%
2022/09/14	0	14.00	0	0.00	13.90	0	320	0.00%
2022/09/12	76	13.99	0	0.00	14.00	76	336	22.59%
2022/09/07	45	13.79	0	0.00	13.60	45	350	12.85%
2022/09/05	0	15.20	0	0.00	14.50	0	357	0.00%
2022/09/02	0	0.00	1	14.35	14.50	-1	363	-0.27%
2022/08/29	0	14.35	0	0.00	14.00	0	543	0.00%
2022/08/22	72	14.10	0	0.00	14.05	72	1,538	4.68%
2022/08/12	0	0.00	1	13.65	13.60	-1	1,647	-0.06%
2022/08/11	300	13.93	0	0.00	13.70	300	1,667	17.99%	大買/鉅額交易
2022/08/03	0	0.00	1	12.50	12.60	-1	1,661	-0.06%
2022/07/26	2	12.30	0	0.00	12.25	2	1,722	0.12%
2022/07/25	0	12.55	0	0.00	12.60	0	1,722	0.00%
2022/07/21	0	13.00	0	0.00	12.35	0	1,732	0.00%
2022/07/20	1	12.35	0	0.00	12.35	1	1,734	0.06%
2022/07/13	0	0.00	8	12.02	12.05	-8	1,763	-0.45%
2022/07/12	8	12.73	0	0.00	12.85	8	1,766	0.45%
2022/07/11	0	0.00	6	13.10	13.10	-6	1,768	-0.34%
2022/07/08	6	12.88	0	0.00	13.10	6	1,770	0.34%
2022/07/07	0	12.60	1	12.75	12.70	-1	1,770	-0.06%
2022/07/06	0	0.00	0	12.60	12.60	0	1,768	0.00%
2022/07/05	0	12.85	0	0.00	12.65	0	1,773	0.00%
2022/07/04	0	12.70	0	0.00	12.55	0	1,774	0.00%
2022/07/01	4	12.63	1	12.45	12.45	3	1,778	0.17%
2022/06/30	1	13.10	0	0.00	12.90	1	1,774	0.06%
2022/06/29	100	13.39	0	0.00	13.25	100	1,771	5.65%
2022/06/24	5	13.18	0	0.00	13.15	5	1,768	0.28%
2022/06/20	0	14.10	2	13.13	12.80	-2	1,759	-0.11%
2022/06/17	0	0.00	1	13.50	13.50	-1	1,750	-0.06%
2022/06/16	100	14.00	1	14.20	13.65	99	1,745	5.67%
2022/06/15	0	0.00	1	14.40	14.10	-1	1,739	-0.06%
2022/06/14	2	13.80	1	14.25	14.25	1	1,741	0.06%
2022/06/13	2	14.43	32	14.54	14.35	-30	1,731	-1.73%
2022/06/08	1	15.35	0	0.00	15.70	1	1,626	0.06%
2022/06/07	0	0.00	2	15.03	15.15	-2	1,567	-0.13%
2022/06/06	1	15.05	4	15.28	15.00	-3	1,555	-0.19%
2022/06/02	1	15.40	2	15.60	15.20	-1	1,516	-0.07%
2022/06/01	31	16.06	43.2	15.80	15.45	-12.2	1,489	-0.82%
2022/05/31	47.2	15.49	13	15.25	15.35	34.2	1,003	3.40%
2022/05/30	61	14.78	50	14.90	14.90	11	757	1.45%
2022/05/27	0	0.00	10	14.15	14.30	-10	590	-1.69%
2022/05/26	11	14.05	1	14.25	14.00	10	583	1.71%
2022/05/23	0	0.00	10	14.25	14.30	-10	540	-1.85%
2022/05/20	0	0.00	1	14.20	13.80	-1	542	-0.18%
2022/05/19	15	13.48	0	0.00	13.95	15	541	2.77%
2022/05/13	2	13.13	2	13.25	13.25	0	551	0.00%
2022/05/10	0	0.00	3	13.23	13.30	-3	586	-0.51%
2022/05/09	4	13.25	4	13.20	13.15	0	610	0.00%
2022/05/06	0	0.00	4	13.54	13.65	-4	615	-0.65%
2022/05/05	3	13.30	0	0.00	13.40	3	618	0.49%
2022/05/04	2	13.58	0	0.00	13.50	2	627	0.32%
2022/04/29	0	12.50	0	0.00	12.30	0	620	0.00%
2022/04/28	1	12.30	0	0.00	12.20	1	640	0.16%
2022/04/27	0	12.20	0	0.00	12.20	0	656	0.00%
2022/04/26	0	12.80	0	0.00	12.60	0	658	0.00%
2022/04/25	0	0.00	8	12.45	12.45	-8	682	-1.17%
2022/04/22	0	0.00	1	13.05	13.05	-1	693	-0.14%
2022/04/19	1	14.05	1	13.35	13.55	0	838	0.00%
2022/04/18	1	12.85	0.2	12.80	13.00	0.8	935	0.09%
2022/04/13	0	13.45	0	0.00	13.50	0	1,682	0.00%
2022/04/12	0	13.40	0	0.00	13.15	0	1,758	0.00%
2022/04/11	0	13.55	0	0.00	13.10	0	1,838	0.00%
2022/04/07	0	14.60	0	0.00	13.40	0	2,100	0.00%
2022/04/06	0	15.00	0	0.00	13.65	0	2,220	0.00%
2022/04/01	0	14.70	0	0.00	13.80	0	2,611	0.00%
2022/03/30	0	14.20	0	0.00	14.15	0	2,793	0.00%
2022/03/29	0	14.00	0	0.00	13.90	0	2,908	0.00%
2022/03/28	0	14.50	0	0.00	13.95	0	3,138	0.00%
2022/03/25	0	0.00	2	14.00	14.00	-2	3,639	-0.05%
2022/03/23	1	14.50	20	14.20	14.20	-19	4,394	-0.43%
2022/03/22	0.2	14.45	0	0.00	14.35	0.2	4,622	0.00%
2022/03/21	0	15.00	0	0.00	14.10	0	4,693	0.00%
2022/03/10	0	15.00	0	0.00	14.40	0	4,781	0.00%
2022/03/09	0	14.50	0	0.00	14.00	0	4,777	0.00%
2022/03/07	0	14.40	0	0.00	14.20	0	4,774	0.00%
2022/03/03	8	15.20	0	0.00	15.20	8	4,771	0.17%
2022/03/02	18	15.30	0	0.00	15.30	18	4,779	0.38%
2022/03/01	0	0.00	4	15.20	15.30	-4	4,790	-0.08%
2022/02/25	4	15.10	0	0.00	15.00	4	4,845	0.08%
2022/02/23	0	0.00	0	16.20	16.30	0	4,823	0.00%
2022/02/22	2	16.35	0	0.00	15.80	2	4,845	0.04%
2022/02/17	0	0.00	2	16.80	16.70	-2	4,837	-0.04%
2022/02/16	1	16.95	7	16.85	17.00	-6	4,824	-0.12%
2022/02/14	0	0.00	11	16.10	16.50	-11	4,824	-0.23%
2022/02/11	4	16.78	0	0.00	16.75	4	4,819	0.08%
2022/02/10	3	16.95	3	17.25	17.05	0	4,833	0.00%
2022/02/09	14	16.99	0	0.00	17.15	14	4,816	0.29%
2022/02/07	0	16.00	0	0.00	16.10	0	4,828	0.00%
2022/01/26	6	15.40	5	15.46	15.40	1	4,913	0.02%
2022/01/25	0	16.30	1	15.70	15.50	-1	4,915	-0.02%
2022/01/24	11	16.10	10	16.05	16.15	1	4,906	0.02%
2022/01/19	58	16.60	0	0.00	16.60	58	4,865	1.19%
2022/01/18	60	16.46	5	16.41	16.45	55	4,857	1.13%
2022/01/14	2	16.03	1	16.30	15.85	1	4,812	0.02%
2022/01/13	5	16.85	1	17.40	16.25	4	4,773	0.08%
2022/01/12	1	17.35	13	17.40	17.40	-12	4,697	-0.26%
2022/01/11	12	18.17	15	17.79	17.35	-3	4,664	-0.06%
2022/01/10	17	19.38	2	19.48	18.75	15	4,551	0.33%
2022/01/07	11	19.00	13	18.64	18.85	-2	4,373	-0.05%
2022/01/06	7	18.38	7.6	18.59	18.80	-0.6	4,205	-0.01%
2022/01/05	2	17.58	0.4	17.76	17.55	1.6	3,799	0.04%
2022/01/04	1.4	18.01	6	18.37	17.95	-4.6	3,722	-0.12%
2022/01/03	7	18.86	2	18.85	18.40	5	3,643	0.14%
2021/12/29	6	19.17	18	19.18	18.85	-12	3,376	-0.36%
2021/12/28	1,216	19.90	1,231	19.87	19.30	-15	3,316	-0.45%	大買/大賣/
2021/12/27	4	17.99	2	17.80	18.10	2	2,926	0.07%
2021/12/24	3.1	18.17	16	18.16	17.70	-12.9	2,861	-0.45%
2021/12/23	12.5	18.66	4	18.10	18.10	8.5	2,745	0.31%
2021/12/22	29	18.84	24	19.06	18.80	5	2,629	0.19%
2021/12/21	66	19.62	34	19.64	19.60	32	2,400	1.33%
2021/12/20	32	18.57	35	18.26	18.50	-3	1,901	-0.16%
2021/12/17	37	18.18	131	17.77	18.50	-94	1,689	-5.56%	大賣/
2021/12/16	204	17.23	1,249.1	17.28	17.35	-1,045.1	1,145	-91.25%	大買/大賣/鉅額交易
2021/12/15	7	15.92	200.3	16.00	15.80	-193.3	913	-21.16%	大賣/鉅額交易
2021/12/14	1	15.05	1	15.80	14.95	0	842	0.00%
2021/12/13	6.2	15.58	4	15.73	15.55	2.2	826	0.27%
2021/12/10	10	15.29	26.2	15.12	15.10	-16.2	788	-2.05%
2021/12/09	39	15.04	0.2	15.05	15.10	38.8	774	5.01%
2021/12/08	0	14.65	0	0.00	14.55	0	751	0.00%
2021/12/07	0	0.00	1	14.75	14.75	-1	747	-0.13%
2021/12/01	0	0.00	0.1	14.90	15.00	-0.1	745	-0.01%
2021/11/30	0	0.00	0.2	14.60	14.50	-0.2	737	-0.03%
2021/11/26	0	0.00	3	15.02	14.45	-3	723	-0.41%
2021/11/25	0	15.00	0	0.00	14.95	0	708	0.00%
2021/11/24	8.2	15.18	0	0.00	15.35	8.2	691	1.19%
2021/11/23	0	0.00	1	14.40	14.20	-1	637	-0.16%
2021/11/22	0	14.75	1	14.65	14.60	-1	636	-0.16%
2021/11/19	0	14.55	0	0.00	14.90	0	630	0.00%
2021/11/17	20	14.40	0.2	14.10	14.40	19.8	599	3.30%
2021/11/11	3	14.55	0	0.00	14.40	3	583	0.51%
2021/11/05	0	0.00	11	14.16	14.20	-11	609	-1.80%
2021/11/04	0.2	14.40	19	14.35	14.35	-18.8	690	-2.72%
2021/11/03	23.3	14.85	22	14.53	14.90	1.3	1,041	0.13%
2021/11/02	1	13.75	0	0.00	13.55	1	945	0.11%
2021/10/29	4	13.46	1	13.55	13.35	3	942	0.32%
2021/10/28	0	0.00	1	13.55	13.55	-1	951	-0.11%
2021/10/25	0	0.00	1	12.95	13.20	-1	953	-0.10%
2021/10/20	111	13.28	0	0.00	13.10	111	1,059	10.48%	大買/鉅額交易
2021/10/19	10	13.20	0	0.00	13.20	10	1,081	0.92%
2021/10/18	97	13.04	0	0.00	13.00	97	1,095	8.86%
2021/10/14	1	12.45	0	0.00	12.45	1	1,116	0.09%
2021/10/13	7	12.50	0	0.00	12.50	7	1,145	0.61%
2021/10/06	11	12.81	0	0.00	12.80	11	1,304	0.84%
2021/09/28	100	13.73	7	13.65	13.65	93	1,278	7.28%
2021/09/27	0	0.00	10	13.55	13.55	-10	1,280	-0.78%
2021/09/22	0	0.00	10	13.00	13.00	-10	1,287	-0.78%
2021/09/16	0.2	13.85	0	0.00	13.30	0.2	1,316	0.02%
2021/08/30	23	13.55	0	0.00	13.55	23	1,419	1.62%
2021/08/23	0	0.00	10	13.40	13.40	-10	1,421	-0.70%
2021/08/18	0	0.00	1	12.95	13.70	-1	1,435	-0.07%
2021/08/17	1	13.30	0	0.00	13.20	1	1,470	0.07%
2021/08/16	0.2	13.65	0	0.00	13.25	0.2	1,469	0.01%
2021/08/13	0	0.00	5	14.30	14.25	-5	1,448	-0.35%
2021/08/12	0	0.00	11	15.06	15.05	-11	1,433	-0.77%
2021/08/11	0	0.00	1	15.60	15.15	-1	1,431	-0.07%
2021/08/10	0	0.00	3	16.40	15.80	-3	1,415	-0.21%
2021/08/09	45.2	16.46	15	16.40	16.95	30.2	1,339	2.26%
2021/07/28	14.1	15.49	14	15.54	15.45	0.1	1,062	0.01%
2021/07/27	0	0.00	1.1	16.30	16.55	-1.1	1,079	-0.10%
2021/07/26	16	16.16	4	16.20	16.05	12	1,081	1.11%
2021/07/23	0.2	16.40	1	15.80	16.00	-0.8	1,172	-0.07%
2021/07/22	0	0.00	1	15.80	15.60	-1	1,310	-0.08%
2021/07/20	7	15.30	0	0.00	15.30	7	1,508	0.46%
2021/07/19	10	15.75	3	15.75	15.75	7	1,527	0.46%
2021/07/16	0	0.00	1	15.10	15.10	-1	1,536	-0.07%
2021/07/15	153	14.90	0	0.00	14.85	153	1,559	9.81%	大買/鉅額交易
2021/07/14	0	0.00	1	14.75	14.75	-1	1,597	-0.06%
2021/07/13	3	15.77	0	0.00	15.15	3	1,663	0.18%
2021/07/06	0	0.00	7	14.55	14.55	-7	1,593	-0.44%
2021/07/05	0	0.00	10	15.00	15.00	-10	1,601	-0.62%
2021/06/30	7	14.95	0	0.00	14.95	7	1,661	0.42%
2021/06/29	10	14.70	0	0.00	14.70	10	1,665	0.60%
2021/06/24	0	0.00	3	15.00	15.10	-3	1,708	-0.18%
2021/06/23	0	0.00	7	14.75	14.75	-7	1,723	-0.41%
2021/06/22	2	14.70	0	0.00	14.70	2	1,788	0.11%
2021/06/21	0	0.00	1	15.60	14.85	-1	1,864	-0.05%
2021/06/18	2	15.70	0	0.00	15.60	2	1,861	0.11%
2021/06/15	0	0.00	10	14.85	14.85	-10	1,824	-0.55%
2021/06/08	0	0.00	1	14.45	14.45	-1	1,839	-0.05%
2021/05/25	0	0.00	150	15.10	15.00	-150	1,804	-8.31%	大賣/鉅額交易
2021/05/17	0	0.00	1	12.20	12.20	-1	1,754	-0.06%
2021/05/13	2	14.10	0	0.00	13.85	2	1,725	0.12%
2021/05/12	0	0.00	7	14.36	14.05	-7	1,710	-0.41%
2021/05/11	90	15.85	0	0.00	15.40	90	1,677	5.37%
2021/05/07	0.2	17.00	0	0.00	17.10	0.2	1,645	0.01%
2021/05/04	0	0.00	2	16.15	16.15	-2	1,595	-0.13%
2021/05/03	2	17.50	0	0.00	17.35	2	1,546	0.13%
2021/04/29	4	19.63	0.4	18.95	18.65	3.6	1,500	0.24%
2021/04/28	0.2	18.90	801	19.33	19.55	-800.8	1,387	-57.70%	大賣/鉅額交易
2021/04/27	0.2	18.50	200	18.50	17.80	-199.8	1,244	-16.05%	大賣/鉅額交易
2021/04/26	0.2	18.40	615	18.33	17.45	-614.8	1,148	-53.53%	大賣/鉅額交易
2021/04/23	0	0.00	221	17.00	16.75	-221	1,045	-21.14%	大賣/鉅額交易
2021/04/21	0.3	17.50	0	0.00	17.25	0.3	991	0.03%
2021/04/20	15	17.10	0	0.00	17.25	15	967	1.55%
2021/04/19	0	0.00	419	17.22	17.65	-419	966	-43.37%	大賣/鉅額交易
2021/04/12	0	0.00	6	16.40	16.00	-6	899	-0.67%
2021/04/09	0	0.00	5	16.10	16.05	-5	895	-0.56%
2021/04/08	2	16.10	200	16.35	16.00	-198	890	-22.22%	大賣/鉅額交易
2021/04/01	0	0.00	11	16.00	16.00	-11	861	-1.28%
2021/03/30	0	0.00	6	16.00	15.80	-6	857	-0.70%
2021/03/29	0	0.00	13	15.83	15.95	-13	837	-1.55%
2021/03/26	0	16.30	21	16.00	16.00	-21	823	-2.55%
2021/03/25	3	16.00	218	16.39	15.95	-215	816	-26.32%	大賣/鉅額交易
2021/03/24	26	16.08	0	15.70	16.15	26	760	3.41%
2021/03/23	7	15.05	0	0.00	14.75	7	693	1.01%
2021/03/22	0	0.00	60.1	15.00	15.30	-60.1	721	-8.33%
2021/03/19	5	14.75	0	0.00	14.80	5	743	0.67%
2021/03/12	8	14.05	0	0.00	13.85	8	956	0.84%
2021/03/11	0	0.00	5	13.95	13.90	-5	961	-0.52%
2021/03/10	0	14.95	0	0.00	13.80	0	977	0.00%
2021/03/03	0	0.00	1	13.90	14.00	-1	1,105	-0.09%
2021/02/01	1	12.85	0	0.00	12.70	1	1,176	0.08%
2021/01/26	5	13.50	0	0.00	13.10	5	1,358	0.37%
2021/01/19	0	0.00	3	13.85	13.85	-3	1,320	-0.23%
2021/01/13	3	14.60	0	0.00	14.40	3	1,268	0.24%
2021/01/12	2	14.65	0	0.00	14.35	2	1,263	0.16%
2021/01/08	5	14.75	0	0.00	14.60	5	1,218	0.41%
2021/01/07	2	15.05	5	15.20	15.05	-3	1,215	-0.25%
2021/01/06	23	15.74	0	0.00	15.20	23	1,209	1.90%
2021/01/05	0	0.00	3	16.10	15.95	-3	1,183	-0.25%
2021/01/04	3	16.45	217	16.35	16.25	-214	1,163	-18.39%	大賣/鉅額交易
2020/12/30	2	15.50	7	15.64	15.50	-5	1,105	-0.45%
2020/12/28	3	15.55	1	15.70	15.60	2	1,077	0.19%
2020/12/25	1	14.85	0	0.00	14.85	1	1,054	0.09%
2020/12/23	0	0.00	4	15.00	14.80	-4	1,040	-0.38%
2020/12/21	7	14.74	0	0.00	14.65	7	1,017	0.69%
2020/12/18	2	15.10	0	0.00	15.05	2	1,014	0.20%
2020/12/15	17	15.45	1	15.15	14.95	16	1,008	1.59%
2020/12/14	4	16.19	8	16.34	15.55	-4	960	-0.42%
2020/12/11	3.1	15.89	206	16.00	16.00	-202.9	860	-23.59%	大賣/鉅額交易
2020/12/04	0	0.00	1	14.30	14.65	-1	696	-0.14%
2020/12/03	1	14.00	0	0.00	13.85	1	677	0.15%
2020/12/02	0	0.00	400	14.65	14.30	-400	677	-59.04%	大賣/鉅額交易
2020/12/01	0	0.00	1	13.50	13.90	-1	619	-0.16%
2020/11/27	0	0.00	8	13.31	13.20	-8	593	-1.35%
2020/11/25	0	0.00	4	12.80	12.80	-4	589	-0.68%
2020/11/24	2	12.70	0	0.00	12.70	2	590	0.34%
2020/11/23	12	13.10	0	0.00	12.85	12	593	2.02%
2020/11/19	120	13.12	0	0.00	13.10	120	667	17.99%	大買/鉅額交易
2020/11/06	0	0.00	0	13.20	12.90	0	609	0.00%
2020/11/02	0	0.00	0	13.00	12.05	0	433	0.00%
2020/10/27	1	12.30	0	0.00	12.30	1	442	0.23%
2020/10/22	1	12.40	0	0.00	12.40	1	454	0.22%
2020/10/21	0	0.00	7	12.40	12.55	-7	461	-1.52%
2020/10/19	1	12.45	0	0.00	12.45	1	472	0.21%
2020/10/16	8	12.65	0	0.00	12.45	8	485	1.65%
2020/10/13	1	12.10	0	0.00	12.10	1	488	0.20%
2020/10/12	1	11.85	0	0.00	11.85	1	495	0.20%
2020/10/08	2	12.10	0	0.00	12.10	2	512	0.39%
2020/10/06	1	12.10	0	0.00	12.10	1	711	0.14%
2020/10/05	1	11.95	0	0.00	11.95	1	725	0.14%
2020/09/29	2	11.95	0	0.00	11.95	2	755	0.26%
2020/09/25	2	11.83	1	12.00	11.80	1	785	0.13%
2020/09/24	0	0.00	7	12.21	11.85	-7	791	-0.88%
2020/09/22	7	13.25	0	0.00	13.10	7	794	0.88%
2020/09/21	2	12.45	0	0.00	12.45	2	797	0.25%
2020/09/11	82	12.34	0	0.00	12.10	82	964	8.50%
2020/09/04	0	0.00	40	12.77	12.75	-40	948	-4.22%
2020/09/02	156	12.92	0	0.00	12.85	156	937	16.65%	大買/鉅額交易
2020/08/31	1	12.75	0	0.00	12.95	1	926	0.11%
2020/08/27	1	12.90	0	0.00	12.90	1	922	0.11%
2020/08/26	10	13.61	0	0.00	13.45	10	913	1.09%
2020/08/20	5	11.70	0	0.00	11.60	5	855	0.58%
2020/07/28	2	11.80	0	0.00	11.85	2	889	0.22%
2020/07/27	63	12.35	0	0.00	12.20	63	889	7.08%
2020/07/23	2	13.10	0	0.00	13.00	2	909	0.22%
2020/07/20	66	13.49	0	0.00	13.40	66	990	6.67%
2020/07/17	2	13.40	0	0.00	13.40	2	1,023	0.20%
2020/07/15	62	13.85	20	13.80	13.95	42	1,030	4.07%
2020/07/14	81	14.92	301	14.87	14.20	-220	1,012	-21.73%	大賣/鉅額交易
2020/07/10	177	13.81	0	0.00	13.50	177	820	21.57%	大買/鉅額交易
2020/07/09	2	13.70	0	0.00	13.65	2	805	0.25%
2020/07/07	2	13.40	0	0.00	13.40	2	778	0.26%
2020/07/06	3	13.50	0	0.00	13.75	3	774	0.39%
2020/06/30	0	0.00	18	13.64	14.20	-18	717	-2.51%
2020/06/29	15	14.21	0	0.00	13.55	15	653	2.29%
2020/06/24	12	14.23	51	14.10	14.55	-39	628	-6.21%
2020/06/23	44	13.54	200	13.65	13.65	-156	545	-28.58%	大賣/鉅額交易
2020/06/22	0	0.00	21	12.33	12.45	-21	502	-4.18%
2020/06/19	55	12.27	0	0.00	12.35	55	494	11.13%
2020/06/12	100	12.10	32	11.82	12.15	68	507	13.41%
2020/06/11	142	12.41	0	0.00	12.40	142	509	27.88%	大買/鉅額交易
2020/06/10	111	12.43	0	0.00	12.30	111	506	21.89%	大買/鉅額交易
2020/06/09	40	12.49	0	0.00	12.20	40	507	7.88%
2020/06/08	7	12.30	0	0.00	12.25	7	506	1.38%
2020/06/04	163	12.37	0	0.00	12.20	163	510	31.95%	大買/鉅額交易
2020/06/03	121	12.23	0	0.00	12.20	121	513	23.57%	大買/鉅額交易
2020/05/28	33	12.13	0	0.00	12.25	33	514	6.41%
2020/05/27	36	12.04	5	12.05	12.10	31	480	6.45%
2020/05/26	38	11.95	0	0.00	12.00	38	482	7.88%
2020/05/25	96	11.97	9	11.82	11.85	87	482	18.02%
2020/05/22	0	0.00	2	12.05	11.90	-2	480	-0.42%
2020/05/21	0	0.00	9	12.44	12.10	-9	478	-1.88%
2020/05/20	0	12.80	0	0.00	12.55	0	475	0.00%
2020/05/19	187	12.40	0	0.00	12.35	187	472	39.55%	大買/鉅額交易
2020/05/18	74	12.40	0	0.00	12.20	74	475	15.55%
2020/05/15	134	12.43	0	0.00	12.25	134	474	28.24%	大買/鉅額交易
2020/05/14	40	12.45	0	0.00	12.10	40	471	8.49%
2020/05/13	0	0.00	6	12.40	12.40	-6	469	-1.28%
2020/05/12	185	12.33	0	0.00	12.40	185	467	39.58%	大買/鉅額交易
2020/05/11	57	12.37	0	0.00	12.25	57	464	12.27%
2020/05/07	39	12.50	0	0.00	12.35	39	463	8.41%
2020/05/06	214	12.35	0	0.00	12.35	214	463	46.21%	大買/鉅額交易
2020/05/04	4	12.18	0	0.00	12.25	4	445	0.90%
2020/04/30	1	12.20	0	0.00	12.20	1	442	0.23%
2020/04/29	2	12.60	0	0.00	12.10	2	440	0.45%
2020/04/28	6	12.86	0	0.00	12.65	6	426	1.41%
2020/04/27	35	13.16	183	13.92	13.40	-148	412	-35.90%	大賣/鉅額交易
2020/04/24	69	11.52	19	12.85	12.85	50	336	14.86%
2020/04/23	1	12.05	1	11.70	11.80	0	312	0.00%
2020/04/22	14	11.18	66	12.27	11.85	-52	305	-17.03%
2020/04/21	39	10.51	39	11.10	11.30	0	267	0.00%
2020/04/20	16	10.42	16	11.05	11.05	0	256	0.00%
2020/04/15	114	10.17	0	0.00	10.25	114	246	46.28%	大買/鉅額交易
2020/04/13	36	9.80	0	0.00	9.98	36	239	15.02%
2020/04/08	0	10.30	0	0.00	9.65	0	235	0.00%
2020/03/20	0	0.00	1	7.80	8.40	-1	238	-0.42%
2020/03/17	2	9.39	0	0.00	9.00	2	237	0.84%
2020/03/10	0	0.00	2	12.70	12.70	-2	221	-0.90%
2020/02/19	0	0.00	10	14.85	14.60	-10	170	-5.86%
2020/02/11	3	13.75	0	0.00	13.75	3	157	1.91%
2020/02/03	0	0.00	65	14.00	13.70	-65	155	-41.78%
2019/11/14	2	17.10	0	0.00	17.10	2	142	1.40%
2019/11/05	0	0.00	2	18.20	18.20	-2	162	-1.23%
2019/11/04	2	18.30	5	18.30	18.30	-3	164	-1.82%
2019/11/01	5	18.50	1	18.30	18.25	4	167	2.39%
2019/10/30	2	18.00	0	0.00	17.85	2	162	1.23%
2019/09/27	3	17.35	0	0.00	17.15	3	190	1.57%
2019/08/16	0	0.00	1	17.85	17.75	-1	274	-0.36%
2019/08/15	2	18.03	0	0.00	18.10	2	268	0.75%
2019/08/13	1	17.40	0	0.00	17.10	1	250	0.40%
2019/08/07	26	17.47	0	0.00	17.40	26	252	10.30%
2019/08/05	1	17.80	11	17.65	17.30	-10	252	-3.96%
2019/08/02	40	18.11	34	18.41	18.20	6	248	2.41%
2019/07/31	33	18.85	0	0.00	18.85	33	248	13.26%
2019/07/24	1	18.85	0	0.00	18.80	1	262	0.38%
2019/07/22	5	18.85	65	18.74	18.60	-60	271	-22.08%
2019/07/19	35	19.12	0	0.00	19.00	35	273	12.78%
2019/07/18	14	18.90	0	0.00	18.80	14	277	5.05%
2019/07/15	62	19.14	0	0.00	18.85	62	297	20.83%
2019/07/12	10	19.20	0	0.00	19.30	10	303	3.30%
2019/07/11	23	18.26	0	0.00	18.90	23	307	7.49%
2019/07/09	0	0.00	60	18.37	18.30	-60	350	-17.13%
2019/07/08	0	0.00	61	18.50	18.45	-61	382	-15.95%
2019/07/03	117	20.15	0	0.00	19.85	117	407	28.75%	大買/鉅額交易
2019/07/02	51	20.06	0	0.00	20.15	51	409	12.46%
2019/06/27	10	20.00	0	0.00	19.95	10	434	2.30%
2019/06/26	2	19.90	0	0.00	19.75	2	435	0.46%
2019/06/25	0	0.00	2	19.55	19.50	-2	438	-0.46%
2019/06/24	1	19.75	20	19.75	19.90	-19	446	-4.25%
2019/06/21	1	19.50	0	0.00	19.70	1	476	0.21%
2019/06/20	64	20.41	1	21.00	20.50	63	478	13.16%
2019/06/19	155	20.02	0	0.00	19.75	155	486	31.88%	大買/鉅額交易
2019/06/17	0	0.00	6	19.32	19.70	-6	557	-1.08%
2019/06/14	15	19.48	23	19.47	19.40	-8	603	-1.33%
2019/06/12	86	19.53	3	19.60	19.55	83	825	10.06%
2019/06/11	64	19.07	20	18.89	19.40	44	961	4.57%
2019/06/10	18	18.82	3	18.50	18.90	15	1,036	1.45%
2019/06/06	45	18.60	0	0.00	18.40	45	1,036	4.34%
2019/06/05	78	18.11	1	18.10	18.80	77	1,031	7.47%
2019/06/04	1	17.75	0	0.00	17.45	1	1,023	0.10%
2019/06/03	65	17.37	2	16.78	17.75	63	1,026	6.14%
2019/05/28	42	16.77	0	0.00	17.30	42	1,030	4.08%
2019/05/27	33	16.70	0	0.00	16.65	33	1,033	3.19%
2019/05/24	39	16.51	0	0.00	16.45	39	1,052	3.70%
2019/05/23	35	16.60	0	0.00	16.40	35	1,052	3.32%
2019/05/22	37	16.84	0	0.00	16.80	37	1,052	3.51%
2019/05/17	1	17.20	0	0.00	17.00	1	1,052	0.10%
2019/05/16	41	18.07	0	0.00	17.95	41	1,050	3.90%
2019/05/14	55	17.92	0	0.00	17.85	55	1,052	5.23%
2019/05/13	57	17.99	0	0.00	17.80	57	1,050	5.43%
2019/05/10	30	18.02	0	0.00	17.70	30	1,048	2.86%
2019/05/07	1	17.55	0	0.00	18.95	1	1,052	0.10%
2019/05/06	1	18.10	0	0.00	17.85	1	1,046	0.10%
2019/04/22	0	0.00	1	20.20	20.00	-1	996	-0.10%
2019/04/19	1	19.45	0	0.00	19.80	1	990	0.10%
2019/04/18	0	0.00	1	19.85	19.35	-1	983	-0.10%
2019/04/17	29	19.88	0	0.00	20.00	29	975	2.97%
2019/04/12	10	19.60	0	0.00	20.25	10	918	1.09%
2019/04/11	0	0.00	10	19.30	19.25	-10	885	-1.13%
2019/04/10	0	0.00	1	19.40	19.30	-1	879	-0.11%
2019/04/09	81	19.53	0	0.00	19.60	81	872	9.29%
2019/04/02	65	19.49	0	0.00	19.30	65	842	7.71%
2019/04/01	82	19.32	0	0.00	19.95	82	832	9.85%
2019/03/28	37	19.30	0	0.00	19.10	37	816	4.53%
2019/03/27	26	19.25	0	0.00	19.30	26	811	3.21%
2019/03/21	105	20.00	0	0.00	19.90	105	730	14.37%	大買/鉅額交易
2019/03/19	223	20.93	0	0.00	20.80	223	644	34.61%	大買/鉅額交易
2019/03/18	5	20.50	137	21.56	21.70	-132	591	-22.32%	大賣/鉅額交易
2019/03/15	1	20.10	109	20.23	19.90	-108	486	-22.20%	大賣/鉅額交易
2019/03/14	11	18.17	3	17.50	18.55	8	358	2.23%
2019/03/13	14	16.45	276	16.67	16.90	-262	213	-122.97%	大賣/鉅額交易
2019/03/12	6	16.05	0	0.00	16.00	6	130	4.59%
2019/03/11	3	16.02	0	0.00	16.05	3	127	2.35%
2019/03/06	1	16.05	0	0.00	16.00	1	121	0.82%
2019/03/05	3	16.05	0	0.00	16.00	3	120	2.49%
2019/03/04	0	0.00	100	16.07	16.15	-100	120	-83.15%
2019/02/27	3	16.10	0	0.00	16.10	3	118	2.53%
2019/02/14	17	16.45	0	0.00	16.45	17	93	18.13%
2019/02/13	46	16.26	0	0.00	16.25	46	91	50.41%
2019/02/11	9	16.00	0	0.00	16.05	9	91	9.86%
2019/01/28	52	15.84	0	0.00	15.65	52	87	59.75%
2019/01/25	54	15.89	0	0.00	15.95	54	84	63.62%
2019/01/18	39	15.76	0	0.00	15.85	39	87	44.56%
2019/01/14	7	15.55	1	15.70	15.55	6	90	6.65%
2019/01/09	32	15.86	0	0.00	15.90	32	93	34.35%
2019/01/08	36	16.00	0	0.00	15.85	36	92	39.01%
2019/01/04	22	16.00	0	0.00	15.90	22	95	23.13%
2019/01/03	62	15.89	10	15.76	15.85	52	102	50.72%
2018/12/27	33	15.72	10	15.67	15.60	23	103	22.22%
2018/12/19	23	16.15	0	0.00	16.20	23	105	21.89%
2018/12/17	0	0.00	10	16.22	16.10	-10	104	-9.59%
2018/12/04	67	17.38	0	0.00	17.25	67	102	65.32%
2018/11/28	17	16.95	0	0.00	17.10	17	100	16.84%
2018/11/27	63	16.80	0	0.00	16.85	63	100	62.53%
2018/11/16	2	15.70	0	0.00	15.70	2	90	2.21%
2018/11/15	0	0.00	10	15.38	15.80	-10	90	-11.09%
2018/10/25	0	0.00	2	16.00	15.25	-2	108	-1.85%
2018/10/19	1	16.80	0	0.00	17.00	1	104	0.95%
2018/10/15	1	17.20	0	0.00	17.10	1	104	0.96%
2018/09/07	2	22.70	0	0.00	22.40	2	115	1.73%
2018/08/27	1	21.45	0	0.00	21.60	1	159	0.63%
2018/08/24	12	21.48	0	0.00	21.40	12	160	7.49%
2018/08/23	15	21.30	0	0.00	21.40	15	161	9.30%
2018/08/21	10	21.50	0	0.00	21.50	10	162	6.14%
2018/08/20	65	21.02	0	0.00	21.30	65	163	39.85%
2018/08/15	142	22.90	0	0.00	22.85	142	155	91.36%	大買/鉅額交易
2018/08/13	2	24.30	0	0.00	24.35	2	150	1.33%
2018/07/23	3	25.12	0	0.00	24.90	3	150	1.99%
2018/07/20	1	25.20	0	0.00	25.20	1	153	0.65%
2018/07/09	4	25.98	10	25.90	26.00	-6	162	-3.69%
2018/07/06	4	25.85	0	0.00	25.85	4	162	2.46%
2018/06/25	15	27.58	0	0.00	28.00	15	172	8.67%
2018/06/22	1	27.60	0	0.00	27.65	1	175	0.57%
2018/06/14	20	29.00	0	0.00	28.85	20	197	10.10%
2018/05/14	0	0.00	5	27.17	27.10	-5	292	-1.71%
2018/05/04	0	0.00	1	26.65	26.50	-1	296	-0.34%
2018/05/03	0	0.00	14	26.65	26.50	-14	298	-4.70%
2018/03/29	1	29.55	0	0.00	29.45	1	429	0.23%
2018/03/27	10	30.10	25	30.14	30.05	-15	427	-3.51%
2018/03/26	0	0.00	1	29.80	29.90	-1	423	-0.24%
2018/03/22	10	30.85	0	0.00	30.80	10	419	2.39%
2018/03/16	12	32.36	0	0.00	32.20	12	418	2.87%
2018/03/15	20	33.30	13	33.16	33.00	7	419	1.67%
2018/03/14	0	0.00	2	33.90	33.55	-2	411	-0.49%
2018/03/13	15	32.00	0	0.00	32.45	15	377	3.98%
2018/03/12	11	32.86	1	33.50	32.65	10	371	2.69%
2018/03/09	0	0.00	11	31.45	31.45	-11	333	-3.30%
2018/03/07	0	0.00	26	28.64	28.55	-26	338	-7.68%
2018/03/05	1	29.00	5	28.93	28.90	-4	358	-1.11%
2018/03/01	10	28.63	0	0.00	28.50	10	394	2.54%
2018/02/27	10	29.20	0	0.00	28.70	10	423	2.36%
2018/02/26	8	29.30	0	0.00	29.30	8	434	1.84%
2018/02/23	0	0.00	20	29.14	28.95	-20	477	-4.19%
2018/02/21	31	28.63	24	28.46	28.75	7	528	1.32%
2018/02/09	0	0.00	17	27.18	27.60	-17	625	-2.72%
2018/02/08	1	27.90	0	0.00	27.85	1	737	0.14%
2018/02/07	0	0.00	28	28.21	28.25	-28	777	-3.60%
2018/02/06	0	0.00	1	28.10	27.65	-1	794	-0.13%
2018/01/31	0	0.00	10	31.10	31.25	-10	884	-1.13%
2018/01/23	0	0.00	1	31.50	31.40	-1	879	-0.11%
2018/01/17	1	33.00	0	0.00	33.30	1	868	0.12%
2018/01/09	3	34.30	0	0.00	33.55	3	850	0.35%
2018/01/08	2	36.40	1	35.00	34.00	1	844	0.12%
2018/01/05	1	35.00	2	35.10	35.05	-1	771	-0.13%
2018/01/04	5	33.75	0	0.00	33.60	5	741	0.67%