• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    13張
  • 產業
    上櫃 電腦及週邊類股▲1.29%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.1197.0000.00200.000.1410.18%
2024/12/2415.3197.1500.00197.0015.34236.33%
2024/12/200200.0000.00200.000400.05%
2024/12/168201.9400.00202.0084119.38%
2024/12/110206.001208.00207.50-140-2.45%
2024/12/101200.500204.00200.501392.46%
2024/12/090202.5000.00201.000410.02%
2024/12/060.4204.8100.00201.000.4430.88%
2024/12/050203.5000.00202.500430.05%
2024/11/2800.000204.50208.00044-0.09%
2024/11/271207.0000.00207.001462.16%
2024/11/210208.0000.00209.000490.05%
2024/11/190.3211.0000.00209.000.3490.51%
2024/11/180.1207.500208.00213.000490.09%
2024/11/140.5211.4800.00213.000.5481.07%
2024/11/1217.9216.9500.00217.0017.94737.56%
2024/11/111.6213.360213.00217.001.5473.18%
2024/11/0400.000224.50222.500530.00%
2024/10/300222.500222.00223.000600.00%
2024/10/2900.001220.00224.00-161-1.62%
2024/10/2800.001.1221.91222.00-1.162-1.75%
2024/10/2100.000218.50220.00067-0.02%
2024/10/171219.5000.00219.501691.45%
2024/10/160.1219.5000.00222.000.1690.14%
2024/10/1400.000.1219.00221.50-0.174-0.13%
2024/10/110219.000.1218.00219.50-0.178-0.09%
2024/10/017.6223.580222.00223.507.6858.89%
2024/09/2700.000.3222.99223.00-0.386-0.41%
2024/09/250224.5000.00225.000900.00%
2024/09/230.1223.0000.00222.500.1900.06%
2024/09/200.1222.000.2222.16223.00-0.191-0.10%
2024/09/180.1218.5000.00219.500.1920.11%
2024/09/160.1221.000219.00220.000.1930.06%
2024/09/130222.507221.36222.50-793-7.44%
2024/09/1200.001224.00224.00-194-1.06%
2024/09/110223.5000.00223.500940.00%
2024/09/1000.002222.75224.50-294-2.11%
2024/09/0900.000.1219.86223.50-0.194-0.14%
2024/09/068.4219.470.1217.50219.508.4929.09%
2024/09/0500.000217.50219.00091-0.03%
2024/09/0400.000.1217.00219.00-0.192-0.11%
2024/09/0300.000.1218.50219.50-0.191-0.05%
2024/09/020.1218.500221.00218.000.1910.08%
2024/08/300.5219.010.2220.00219.500.3910.37%
2024/08/290.1216.0000.00217.000.1910.05%
2024/08/280212.0000.00213.500890.00%
2024/08/270.1210.5000.00211.000.1880.11%
2024/08/230.1204.0000.00207.500.1880.11%
2024/08/2200.000204.20203.50088-0.02%
2024/08/210.1203.5000.00203.000.1890.11%
2024/08/200.1201.5000.00203.500.1890.11%
2024/08/190.1203.501.5203.34202.50-1.589-1.65%
2024/08/160.1204.000203.74203.000890.01%
2024/08/150.2204.000204.39203.500.1890.15%
2024/08/140205.000205.50206.000890.02%
2024/08/130202.5000.00203.500890.02%
2024/08/090.1196.500.1196.50195.500900.04%
2024/08/080.1190.750194.50194.500.1910.07%
2024/08/071190.0000.00195.501931.07%
2024/08/060.2183.992180.02187.50-1.894-1.93%
2024/08/053.5187.400.6184.02184.002.9893.24%
2024/08/022199.002.4201.77201.00-0.485-0.50%
2024/08/010.1194.520.1194.96194.00082-0.02%
2024/07/315.2192.680.8194.03193.004.5825.43%
2024/07/300.2196.700.1196.40194.500.1810.14%
2024/07/290.2199.200199.10196.500.2800.23%
2024/07/261.2196.680.1199.75198.001.1801.39%
2024/07/231.7199.840200.75199.501.6792.02%
2024/07/223202.620.6201.25200.002.4793.03%
2024/07/190.3205.560206.00205.500.3770.34%
2024/07/180.2206.510207.50206.500.1770.17%
2024/07/170.1209.900209.00208.500.1770.13%
2024/07/1600.000211.50210.00078-0.03%
2024/07/151209.0200.00210.501801.27%
2024/07/126.4223.5300.00223.506.4768.36%
2024/07/110.6224.960.1225.00223.000.6730.79%
2024/07/0915229.530232.00229.00157420.20%
2024/07/080.2232.0800.00231.500.2730.28%
2024/07/055231.0000.00232.005736.82%
2024/07/040.2233.000232.50231.000.2740.24%
2024/07/020.1232.9200.00235.500.1840.06%
2024/06/280.3229.5011.1231.08231.00-10.882-13.18%
2024/06/260.1230.3800.00230.000.1840.08%
2024/06/251231.0000.00231.501851.18%
2024/06/240.2227.8500.00227.000.2870.19%
2024/06/1900.000226.55225.00092-0.04%
2024/06/180.1225.0300.00225.500.1930.11%
2024/06/170.1226.5000.00226.000.1970.12%
2024/06/141.2224.1700.00227.001.2981.17%
2024/06/131.4225.230225.00225.001.41031.35%
2024/06/120.2226.000.1226.00225.500.11040.07%
2024/06/110.1226.3900.00225.500.11070.12%
2024/06/070.1226.5000.00225.500.11090.05%
2024/06/060.1226.500.1226.54225.5001120.00%
2024/06/030.1225.0000.00224.500.11180.08%
2024/05/313.1224.9900.00224.503.11192.59%
2024/05/300225.5000.00224.5001240.01%
2024/05/293.3226.0000.00226.003.31252.65%
2024/05/280227.500227.50226.500126-0.03%
2024/05/270.1224.5000.00224.000.11260.10%
2024/05/242.1223.821223.00224.501.11260.88%
2024/05/233.2224.242.8224.29225.000.41260.29%
2024/05/210.1225.941224.50224.50-0.9127-0.69%
2024/05/200.1225.5000.00225.500.11270.06%
2024/05/170225.5000.00224.5001280.00%
2024/05/160.2226.9800.00224.500.21290.16%
2024/05/150.3226.470.3227.00226.0001340.02%
2024/05/131.2227.0900.00226.001.21320.92%
2024/05/100.1232.5000.00233.000.11300.07%
2024/05/091.1232.9500.00231.501.11280.86%
2024/05/080.1230.5000.00231.500.11290.08%
2024/05/074.1230.0000.00230.504.11283.19%
2024/05/061230.0000.00229.0011270.78%
2024/05/030229.500230.00228.500128-0.01%
2024/05/020.2229.0000.00228.000.21280.12%
2024/04/302227.5000.00227.5021281.56%
2024/04/292227.5200.00227.5021281.59%
2024/04/2611226.4500.00226.00111288.59%
2024/04/252.1225.5000.00225.502.11271.65%
2024/04/244.1223.520223.50224.0041273.14%
2024/04/232.1222.5300.00222.502.11271.65%
2024/04/220.1224.2400.00222.000.11280.09%
2024/04/190225.8900.00225.0001270.01%
2024/04/180228.0000.00227.0001250.03%
2024/04/170227.0000.00226.0001280.00%
2024/04/160.1225.4400.00224.500.11260.11%
2024/04/150229.0600.00227.0001220.04%
2024/04/110230.2900.00229.5001210.02%
2024/04/100.1231.0000.00230.500.11210.08%
2024/04/090.5230.3600.00230.500.51190.42%
2024/04/080.3237.5200.00236.500.31120.29%
2024/04/0300.000240.00238.500110-0.01%
2024/04/020.3240.4100.00240.000.31100.25%
2024/04/011241.0300.00241.0011100.93%
2024/03/290.2239.0000.00242.000.21090.14%
2024/03/260.1240.500240.50242.500.11050.09%
2024/03/250.2238.2100.00239.500.21030.15%
2024/03/220.3239.5000.00238.500.31020.28%
2024/03/210.1239.5500.00241.000.11030.11%
2024/03/200.1238.5000.00241.000.11070.05%
2024/03/181.3236.693236.33237.50-1.7103-1.63%
2024/03/151244.0000.00244.501971.02%
2024/03/130.1242.002243.50244.50-1.996-1.98%
2024/03/120.9240.640242.00241.500.8940.88%
2024/03/110.7238.850.1239.50237.500.6910.63%
2024/03/080.3238.960.1241.21238.000.2910.18%
2024/03/072.1243.230243.50243.002872.34%
2024/03/060242.7100.00242.000860.02%
2024/03/050241.000.4244.49243.50-0.385-0.39%
2024/03/040.1239.0000.00239.000.1810.09%
2024/03/0110238.5000.00238.00108212.16%
2024/02/290.1236.5000.00235.500.1810.12%
2024/02/270.2236.7500.00236.000.2820.24%
2024/02/2600.000237.00236.00083-0.04%
2024/02/231.1237.9800.00236.001.1851.23%
2024/02/221237.5000.00236.501861.16%
2024/02/210.2236.5400.00235.500.2860.25%
2024/02/200.1235.501235.00234.50-0.986-1.06%
2024/02/190.1238.500.2238.17235.50-0.186-0.06%
2024/02/161.2231.300.1239.00238.001.1861.31%
2024/02/150.2230.1700.00229.500.2810.18%
2024/02/051.1227.5500.00227.501.1821.33%
2024/02/020.1227.8600.00227.500.1820.18%
2024/01/311.3229.1100.00226.001.3841.52%
2024/01/300231.0000.00229.000830.01%
2024/01/260.7229.5000.00230.000.7840.83%
2024/01/250230.7500.00229.000830.01%
2024/01/190.1228.3900.00228.000.1820.14%
2024/01/180.2228.9400.00227.000.2830.19%
2024/01/170.3230.0800.00228.500.3820.31%
2024/01/160.1232.2000.00230.000.1810.13%
2024/01/150.1232.0100.00232.000.1810.12%
2024/01/120.1233.0000.00231.500.1810.06%
2024/01/111.4232.3900.00232.001.4801.74%
2024/01/100.1236.500237.00235.500790.01%
2024/01/090.1237.0000.00236.500.1800.06%
2024/01/050.1237.5000.00237.000.1810.06%
2024/01/040.1238.5000.00237.500.1820.12%
2024/01/030.1239.5000.00239.000.1820.06%
2023/12/290.1241.5000.00241.500.1810.06%
2023/12/282.3241.9400.00240.502.3812.80%
鼎翰 相關文章
鼎翰 相關影音