富晶通 (3623)-永豐金券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.30
漲跌
▲1.40
漲幅
+4.39%
成交量
926張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.3	33.09	1	33.00	33.30	0.3	2,544	0.01%
2024/04/24	5	32.10	5	32.04	31.90	0	2,634	0.00%
2024/04/23	24.5	34.11	32	34.68	31.45	-7.5	2,663	-0.28%
2024/04/22	162	31.69	172	31.70	31.70	-10	2,824	-0.35%	大買/大賣/
2024/04/19	1	28.55	1	29.25	28.85	0	2,837	0.00%
2024/04/17	0	0.00	1	30.00	29.50	-1	2,884	-0.03%
2024/04/16	1	30.75	0	0.00	29.10	1	2,919	0.03%
2024/04/15	0	0.00	2	31.00	30.95	-2	2,924	-0.07%
2024/04/12	0	0.00	11	32.17	32.15	-11	2,940	-0.37%
2024/04/10	2	31.40	2	31.35	31.40	0	3,000	0.00%
2024/04/09	3	31.63	3	31.75	31.20	0	2,999	0.00%
2024/04/08	1	30.80	13	31.66	31.80	-12	2,999	-0.40%
2024/04/03	9	31.55	0	0.00	31.25	9	2,998	0.30%
2024/04/02	13	31.80	2	31.80	31.75	11	2,997	0.37%
2024/04/01	0	0.00	10	32.55	32.50	-10	2,994	-0.33%
2024/03/29	0	0.00	1	32.35	31.90	-1	2,995	-0.03%
2024/03/28	0	0.00	3	33.00	32.45	-3	2,996	-0.10%
2024/03/27	1	34.10	11	34.00	33.55	-10	2,999	-0.33%
2024/03/26	4	34.29	12	35.11	33.80	-8	2,998	-0.27%
2024/03/25	4	34.24	13	33.85	34.80	-9	2,994	-0.30%
2024/03/22	5	33.12	18	32.95	33.65	-13	3,028	-0.43%
2024/03/21	1.2	32.04	0	0.00	31.60	1.2	3,058	0.04%
2024/03/20	0	0.00	3	31.68	31.55	-3	3,140	-0.10%
2024/03/18	0	0.00	2	32.35	32.80	-2	3,282	-0.06%
2024/03/15	0	0.00	1	33.85	33.05	-1	3,290	-0.03%
2024/03/14	2	33.55	1	34.55	33.55	1	3,297	0.03%
2024/03/13	1	34.40	4	33.81	34.55	-3	3,297	-0.09%
2024/03/12	0	0.00	2	35.35	35.65	-2	3,291	-0.06%
2024/03/11	1	36.05	3	36.33	35.85	-2	3,286	-0.06%
2024/03/08	6	38.03	1	38.80	36.70	5	3,286	0.15%
2024/03/07	1	39.95	6	38.92	38.65	-5	3,284	-0.15%
2024/03/06	2	39.30	0	0.00	39.50	2	3,278	0.06%
2024/03/05	1	38.40	0.1	38.10	38.35	0.9	3,291	0.03%
2024/03/04	1	39.25	9	38.28	38.10	-8	3,300	-0.24%
2024/03/01	4	37.46	1	37.65	37.50	3	3,317	0.09%
2024/02/29	6	37.38	14	37.50	37.35	-8	3,332	-0.24%
2024/02/27	9	38.99	1	38.25	38.00	8	3,351	0.24%
2024/02/26	1	39.00	0	0.00	39.45	1	3,435	0.03%
2024/02/23	7	40.12	6.9	40.44	39.00	0.1	3,585	0.00%
2024/02/22	6	40.88	16.2	40.64	40.90	-10.2	3,589	-0.28%
2024/02/21	7	41.39	7.1	41.23	41.30	-0.1	3,610	0.00%
2024/02/20	5.1	41.96	26	41.98	41.15	-20.9	3,680	-0.57%
2024/02/19	13.1	43.37	8	43.27	42.65	5.1	3,716	0.14%
2024/02/16	22	39.90	32	39.88	41.65	-10	3,657	-0.27%
2024/02/15	4	37.03	41	36.47	37.90	-37	3,624	-1.02%
2024/02/05	7	39.04	14	39.83	39.30	-7	3,612	-0.19%
2024/02/02	13	41.41	25	41.74	40.65	-12	3,598	-0.33%
2024/02/01	15	43.09	23	44.78	42.80	-8	3,581	-0.22%
2024/01/31	23	46.20	43	46.80	45.20	-20	3,571	-0.56%
2024/01/30	38	46.04	52	46.33	47.00	-14	3,594	-0.39%
2024/01/29	68	44.09	61.2	44.26	45.20	6.8	3,488	0.19%
2024/01/26	409	48.54	397	46.53	44.30	12	3,418	0.35%	大買/大賣/
2024/01/25	33	45.82	44	46.84	48.25	-11	2,880	-0.38%
2024/01/24	152.2	44.80	164	44.71	43.90	-11.8	2,767	-0.43%	大買/大賣/
2024/01/23	13	40.81	29	41.67	41.15	-16	2,590	-0.62%
2024/01/22	179	43.77	146	43.89	40.45	33	2,507	1.32%	大買/大賣/
2024/01/19	56	41.01	115.2	41.33	42.55	-59.2	2,219	-2.67%	大賣/
2024/01/18	47	37.84	37	37.60	38.70	10	2,014	0.50%
2024/01/17	21	35.45	17	34.64	35.20	4	1,910	0.21%
2024/01/16	95.1	37.10	62.1	37.17	36.85	33	1,860	1.77%
2024/01/15	12	35.25	26	35.25	35.25	-14	1,623	-0.86%
2024/01/12	16	31.98	16	30.79	32.05	0	1,580	0.00%
2024/01/11	3	28.88	2	29.17	29.15	1	1,544	0.06%
2024/01/10	5.1	30.02	16	30.24	29.30	-10.9	1,536	-0.71%
2024/01/09	0	0.00	1	29.55	28.30	-1	1,499	-0.07%
2024/01/08	1	30.05	0	0.00	29.30	1	1,492	0.07%
2024/01/05	1	30.00	87.2	29.90	30.90	-86.2	1,474	-5.85%
2024/01/04	11.1	31.07	10	32.62	30.10	1.1	1,452	0.08%
2024/01/03	0	0.00	0	33.55	33.40	0	1,420	0.00%
2024/01/02	0	32.90	0	0.00	33.10	0	1,422	0.00%
2023/12/29	7	32.18	0	0.00	32.20	7	1,421	0.49%
2023/12/28	0	0.00	6	32.68	32.00	-6	1,422	-0.42%
2023/12/25	0	0.00	2	32.20	32.00	-2	1,427	-0.14%
2023/12/22	3	32.53	0	0.00	32.00	3	1,427	0.21%
2023/12/21	23	34.00	0	0.00	33.30	23	1,435	1.60%
2023/12/20	50	34.50	0.1	34.10	33.85	49.9	1,434	3.48%
2023/12/19	5	34.20	14	33.74	33.55	-9	1,429	-0.63%
2023/12/18	5	35.77	9	35.63	35.05	-4	1,389	-0.29%
2023/12/15	11.1	37.66	33.6	37.50	36.20	-22.5	1,351	-1.67%
2023/12/14	11.2	40.18	101	40.38	40.10	-89.8	1,267	-7.09%	大賣/
2023/12/13	51.6	47.39	56.1	47.81	44.55	-4.5	1,217	-0.37%
2023/12/12	0	0.00	10	50.20	49.50	-10	1,129	-0.89%
2023/12/11	5	51.00	139	50.45	51.50	-134	1,121	-11.95%	大賣/鉅額交易
2023/12/08	0	0.00	10	51.66	52.50	-10	1,114	-0.90%
2023/12/07	1	51.50	13	51.80	51.20	-12	1,118	-1.07%
2023/12/06	0.4	50.90	10	51.10	51.50	-9.6	1,142	-0.84%
2023/12/05	32	50.83	10	50.50	50.80	22	1,150	1.91%
2023/12/04	25	51.90	11	51.11	51.30	14	1,147	1.22%
2023/12/01	0	0.00	10	51.40	52.00	-10	1,142	-0.88%
2023/11/30	29.1	48.16	17	49.58	50.50	12.1	1,137	1.06%
2023/11/29	30	51.11	3	50.80	49.15	27	1,121	2.41%
2023/11/28	99	52.49	13.1	52.07	54.60	85.9	1,108	7.75%
2023/11/27	41	48.30	12	48.30	49.80	29	1,084	2.67%
2023/11/24	11.2	44.53	3	44.25	45.30	8.2	1,072	0.77%
2023/11/23	46	42.84	68.3	42.59	42.95	-22.3	1,074	-2.08%
2023/11/22	49.1	40.20	66	40.03	39.05	-16.9	984	-1.71%
2023/11/21	38	39.21	45	38.31	39.30	-7	824	-0.85%
2023/11/20	36	35.61	20.1	35.28	35.75	15.9	805	1.97%
2023/11/17	32	33.01	35.5	33.09	32.50	-3.5	773	-0.45%
2023/11/16	15	31.43	22	32.00	32.60	-7	692	-1.01%
2023/11/15	6.1	27.92	4	28.49	29.65	2.1	637	0.32%
2023/11/14	4	27.85	4	27.98	27.50	0	622	0.00%
2023/11/13	4	27.45	4	27.43	27.40	0	614	0.00%
2023/11/10	11.3	27.23	15	26.94	27.55	-3.7	605	-0.61%
2023/11/09	1	30.05	1	28.55	27.70	0	591	0.00%
2023/11/08	17.1	28.45	16	28.95	29.00	1.1	562	0.20%
2023/11/07	40.3	29.58	54.8	28.85	28.60	-14.5	527	-2.74%
2023/11/06	16	27.60	0	0.00	27.60	16	419	3.82%
2023/11/03	6	25.95	6	26.04	25.10	0	403	0.00%
2023/11/02	6	25.03	5	25.52	25.85	1	379	0.26%
2023/11/01	27	24.75	42	25.45	26.00	-15	350	-4.27%
2023/10/31	78	25.50	92	25.06	25.60	-14	303	-4.61%
2023/10/30	32	23.24	10.2	22.73	23.30	21.8	269	8.08%
2023/10/27	0	0.00	5	21.05	21.20	-5	253	-1.97%
2023/10/26	1	19.80	0	0.00	19.55	1	248	0.40%
2023/10/24	1	19.70	1	19.75	19.95	0	248	0.00%
2023/10/23	0	0.00	4	19.93	19.95	-4	247	-1.62%
2023/10/19	2	18.70	0	0.00	19.00	2	245	0.82%
2023/10/18	3	19.65	1	19.30	19.10	2	243	0.82%
2023/10/16	1	20.20	2	20.35	20.00	-1	243	-0.41%
2023/10/13	0	0.00	4	20.70	20.50	-4	246	-1.62%
2023/10/11	5	20.40	0	0.00	20.00	5	244	2.04%
2023/10/06	0	0.00	1	21.10	21.10	-1	238	-0.42%
2023/10/04	0	0.00	1	21.05	20.85	-1	236	-0.42%
2023/10/03	3	21.17	2	22.35	21.10	1	236	0.42%
2023/10/02	0	0.00	1	21.80	22.00	-1	234	-0.43%
2023/09/27	1	20.95	0	0.00	20.95	1	228	0.44%
2023/09/26	0	0.00	4	21.45	21.30	-4	225	-1.77%
2023/09/25	0	0.00	1	20.55	20.65	-1	211	-0.47%
2023/09/22	1	19.95	0	0.00	19.95	1	210	0.47%
2023/09/20	3	20.23	3	20.57	20.00	0	210	0.00%
2023/09/18	2	21.00	0	0.00	21.00	2	210	0.95%
2023/09/15	0	0.00	2	21.95	21.25	-2	207	-0.96%
2023/09/13	0	0.00	5	20.96	20.90	-5	202	-2.47%
2023/09/12	10	20.49	5	20.65	20.50	5	204	2.44%
2023/09/11	3	21.93	5	22.15	21.20	-2	205	-0.97%
2023/09/08	1	19.60	3	20.57	20.80	-2	223	-0.90%
2023/09/07	3	19.40	2	19.48	18.95	1	231	0.43%
2023/09/06	0	0.00	1	19.85	19.85	-1	228	-0.44%
2023/09/05	5	19.88	0	0.00	20.00	5	228	2.19%
2023/09/04	3	19.60	7	19.74	19.95	-4	226	-1.77%
2023/09/01	3	19.53	4	19.65	19.40	-1	218	-0.46%
2023/08/31	4	19.70	2	20.00	19.55	2	214	0.93%
2023/08/30	7	19.36	7	19.37	19.35	0	208	0.00%
2023/08/29	11	19.62	13	19.39	19.40	-2	197	-1.01%
2023/08/28	0	0.00	4.5	17.97	18.30	-4.5	169	-2.66%
2023/08/25	2.2	16.74	2	16.73	16.65	0.2	164	0.12%
2023/08/18	1	16.75	1	16.70	16.70	0	163	0.00%
2023/08/14	3	16.80	1	16.85	16.60	2	163	1.22%
2023/08/10	2	17.40	0	0.00	16.95	2	162	1.23%
2023/08/08	1	17.60	1	17.85	17.85	0	161	0.00%
2023/08/04	1	17.55	1	17.75	17.95	0	161	0.00%
2023/08/02	0	0.00	1	18.20	17.85	-1	160	-0.62%
2023/07/28	2	18.05	4	18.40	18.15	-2	157	-1.27%
2023/07/27	2	18.33	1	18.45	18.40	1	156	0.64%
2023/07/26	4	18.33	1	18.45	18.40	3	156	1.92%
2023/07/21	3	18.73	1	18.85	18.90	2	155	1.28%
2023/07/20	0	0.00	3	19.40	19.00	-3	155	-1.93%
2023/07/19	2	19.00	3	19.17	19.10	-1	153	-0.65%
2023/07/18	0	0.00	1	19.20	18.60	-1	150	-0.67%
2023/07/17	3	18.50	0	0.00	18.60	3	146	2.04%
2023/07/14	1	18.55	1	18.65	18.65	0	146	0.00%
2023/07/13	0	0.00	2	18.85	18.55	-2	146	-1.37%
2023/07/12	2	18.00	0	0.00	18.35	2	145	1.38%
2023/07/10	0	0.00	3	18.57	19.00	-3	141	-2.12%
2023/07/07	2	17.93	1	18.30	18.20	1	139	0.72%
2023/07/06	0.5	18.20	0	0.00	17.85	0.5	137	0.36%
2023/07/05	0	0.00	2	17.80	17.75	-2	135	-1.48%
2023/07/03	1	18.15	0	0.00	18.10	1	134	0.74%
2023/06/29	1	17.85	0	0.00	17.85	1	132	0.75%
2023/06/28	3	17.68	1	17.85	17.70	2	131	1.52%
2023/06/27	3	18.22	1	18.65	17.95	2	129	1.55%
2023/06/20	2	18.65	0	0.00	18.50	2	123	1.63%
2023/06/19	0	0.00	4	19.25	18.65	-4	120	-3.31%
2023/06/16	6	18.70	0	0.00	18.45	6	117	5.13%
2023/06/15	3	19.43	1	19.00	18.90	2	110	1.82%
2023/06/14	30.2	20.69	34.1	20.63	19.60	-3.9	100	-3.86%
2023/06/13	0	0.00	7	18.31	18.90	-7	56	-12.49%
2023/06/09	1	17.00	0	0.00	17.00	1	35	2.79%
2023/06/02	2	16.65	0	0.00	16.70	2	33	5.93%
2023/06/01	0	0.00	2	16.95	16.75	-2	33	-6.03%
2023/05/31	2	16.20	0	0.00	16.35	2	31	6.35%
2023/05/30	1	16.30	0	0.00	16.25	1	31	3.21%
2023/05/29	1	16.35	0	0.00	16.35	1	31	3.16%
2023/05/25	0	0.00	2	16.95	16.70	-2	31	-6.40%
2023/05/17	0	0.00	1	16.30	16.30	-1	31	-3.18%
2023/05/16	1	16.35	0	0.00	16.40	1	31	3.17%
2023/05/15	0	0.00	4	16.03	16.25	-4	30	-12.92%
2023/05/12	2	15.00	0	0.00	15.20	2	29	6.78%
2023/05/10	0	0.00	1	15.75	15.40	-1	30	-3.31%
2023/05/08	2	15.60	0	0.00	15.80	2	31	6.42%
2023/05/03	0	0.00	2	16.15	16.10	-2	31	-6.29%
2023/04/28	1	16.00	0	0.00	16.20	1	32	3.10%
2023/04/27	1	16.45	1	16.10	16.20	0	31	0.00%
2023/04/26	1	15.90	0	0.00	16.10	1	31	3.16%
2023/04/25	2	16.20	1	16.10	16.10	1	31	3.18%
2023/04/24	1	16.40	0	0.00	16.40	1	30	3.26%
2023/04/18	1.1	16.89	0	0.00	16.90	1.1	29	3.67%
2023/04/17	0	0.00	2	16.95	16.95	-2	29	-6.80%
2023/03/31	2	16.20	0	0.00	16.35	2	29	6.73%
2023/03/28	0	0.00	2	16.95	16.50	-2	31	-6.33%
2023/03/16	2	16.20	0	0.00	16.30	2	51	3.92%
2023/02/20	0	0.00	2	16.95	16.85	-2	116	-1.71%
2023/02/07	0	0.00	2	16.35	16.40	-2	137	-1.46%
2022/12/19	2	15.60	0	0.00	15.80	2	188	1.06%
2022/12/09	2	16.20	0	0.00	15.90	2	206	0.97%
2022/12/08	4	17.05	0	0.00	16.55	4	201	1.99%
2022/12/07	0	0.00	4	17.98	17.30	-4	190	-2.10%
2022/12/06	2	16.85	0	0.00	17.15	2	179	1.12%
2022/12/05	12	17.90	16	17.67	16.85	-4	174	-2.29%
2022/11/30	0	0.00	2	16.25	16.10	-2	162	-1.23%
2022/11/24	2	15.50	0	0.00	15.70	2	161	1.24%
2022/11/18	0	0.00	2	16.20	15.75	-2	140	-1.42%
2022/11/08	2	15.45	1	15.45	15.30	1	198	0.50%
2022/11/04	1	16.25	0	0.00	15.55	1	234	0.43%
2022/11/03	0	0.00	6	15.70	16.15	-6	236	-2.53%
2022/10/21	3	14.50	0	0.00	14.45	3	313	0.96%
2022/10/20	0	0.00	2	15.45	14.65	-2	313	-0.64%
2022/10/18	4	14.75	0	0.00	14.60	4	309	1.29%
2022/10/17	0	0.00	45	15.04	14.55	-45	306	-14.66%
2022/10/14	41	15.25	0	0.00	14.65	41	299	13.69%
2022/10/11	3	14.95	0	0.00	14.95	3	291	1.03%
2022/09/30	1	15.55	0	0.00	16.00	1	286	0.35%
2022/09/27	1	16.20	1	16.55	16.45	0	283	0.00%
2022/09/26	2	16.15	0	0.00	16.20	2	279	0.72%
2022/09/14	2	16.80	0	0.00	16.80	2	243	0.82%
2022/09/06	2	17.45	0	0.00	17.10	2	244	0.82%
2022/09/05	2	17.85	0	0.00	17.95	2	245	0.82%
2022/08/29	2	18.15	0	0.00	18.40	2	244	0.82%
2022/08/24	0	0.00	2	19.00	18.40	-2	237	-0.84%
2022/08/23	2	18.15	0	0.00	18.15	2	234	0.85%
2022/08/18	0	0.00	4	18.64	18.30	-4	220	-1.81%
2022/08/17	2	18.10	0	0.00	18.15	2	209	0.95%
2022/08/16	0	0.00	1	18.55	18.35	-1	215	-0.46%
2022/08/15	0	0.00	2	18.90	18.50	-2	213	-0.93%
2022/08/12	5	18.13	20	18.51	18.20	-15	193	-7.77%
2022/08/11	15	18.49	80	18.61	18.00	-65	168	-38.68%
2022/08/10	80	18.70	2	18.15	18.70	78	156	49.89%
2022/08/08	2	17.35	0	0.00	17.05	2	145	1.37%
2022/08/04	2	18.00	0	0.00	17.70	2	137	1.46%
2022/08/03	7	19.41	6	19.67	18.05	1	120	0.83%
2022/08/02	3	19.05	7	18.71	19.05	-4	84	-4.75%
2022/08/01	0	0.00	4	17.05	17.35	-4	71	-5.60%
2022/07/27	2	16.00	0	0.00	16.20	2	68	2.92%
2022/07/26	1	16.15	0	0.00	16.15	1	69	1.44%
2022/07/19	0	0.00	2	16.90	16.80	-2	79	-2.53%
2022/07/14	2	16.10	0	0.00	16.10	2	83	2.40%
2022/07/13	0	0.00	2	16.90	16.10	-2	84	-2.37%
2022/07/12	2	16.15	0	0.00	16.40	2	87	2.30%
2022/07/11	0	0.00	2	16.90	16.55	-2	90	-2.21%
2022/07/08	0	0.00	2	16.25	16.10	-2	89	-2.23%
2022/07/07	0	0.00	2	15.65	15.60	-2	90	-2.21%
2022/07/01	2	14.95	0	0.00	15.00	2	98	2.03%
2022/06/28	0	0.00	2	15.60	15.60	-2	110	-1.81%
2022/06/22	2	14.90	0	0.00	15.00	2	139	1.44%
2022/06/17	2	15.50	0	0.00	15.55	2	219	0.91%
2022/06/15	0	16.55	0	0.00	16.05	0	232	0.00%
2022/06/14	2	16.10	0	0.00	16.55	2	245	0.81%
2022/06/13	2	16.75	0	0.00	16.60	2	270	0.74%
2022/05/24	0	0.00	2	17.50	17.50	-2	379	-0.53%
2022/05/20	2	16.75	0	0.00	16.90	2	376	0.53%
2022/05/18	0	0.00	2	17.50	17.25	-2	372	-0.54%
2022/05/13	4	16.75	0	0.00	16.80	4	383	1.04%
2022/05/10	4	18.50	0	0.00	18.60	4	382	1.05%
2022/05/06	4	20.10	0	0.00	20.25	4	388	1.03%
2022/04/27	2	20.05	2	21.00	20.60	0	416	0.00%
2022/04/26	0	0.00	2	20.95	20.80	-2	416	-0.48%
2022/04/18	2	20.05	6	20.52	20.35	-4	498	-0.80%
2022/04/15	2	20.10	4	20.63	20.10	-2	507	-0.39%
2022/04/12	1	19.10	0	0.00	19.05	1	574	0.17%
2022/04/11	2	19.40	0	0.00	19.00	2	675	0.30%
2022/04/07	2	20.15	0	0.00	20.05	2	748	0.27%
2022/04/06	2	20.95	0	0.00	20.90	2	751	0.27%
2022/03/29	0	0.00	3	21.85	21.45	-3	730	-0.41%
2022/03/28	2	20.95	0	0.00	20.95	2	721	0.28%
2022/03/24	2	21.75	1	21.40	21.65	1	713	0.14%
2022/03/23	6	22.76	6	22.48	22.10	0	703	0.00%
2022/03/22	70	22.00	75	21.95	22.00	-5	666	-0.75%
2022/03/21	2	20.05	0	0.00	20.00	2	632	0.32%
2022/03/18	0	0.00	2	20.95	20.35	-2	628	-0.32%
2022/03/17	0	0.00	3	20.17	20.15	-3	619	-0.48%
2022/03/16	0	0.00	2	19.34	19.40	-2	602	-0.34%
2022/03/15	3	18.50	0	0.00	18.60	3	577	0.52%
2022/03/14	2	19.30	1	19.00	18.90	1	568	0.17%
2022/03/11	3	20.13	0.1	20.19	19.65	2.9	565	0.52%
2022/03/10	2	20.80	0	0.00	20.50	2	547	0.37%
2022/03/09	1.2	21.19	6	21.24	20.95	-4.9	540	-0.90%
2022/03/08	6	20.73	7	21.17	20.60	-1	525	-0.19%
2022/03/07	2	18.75	2	20.55	20.25	0	504	0.00%
2022/03/03	1	19.35	2	19.60	19.10	-1	477	-0.21%
2022/03/02	1	18.70	2	18.80	18.55	-1	474	-0.21%
2022/02/24	2	18.00	0	0.00	17.75	2	465	0.43%
2022/02/22	2	18.75	0	0.00	18.70	2	461	0.43%
2022/02/18	2	19.50	0	0.00	19.55	2	458	0.44%
2022/02/17	0	0.00	2	20.35	19.75	-2	456	-0.44%
2022/02/15	0	0.00	4	19.50	19.10	-4	446	-0.89%
2022/02/14	1	19.05	0	0.00	19.00	1	443	0.23%
2022/02/11	2	18.75	0	0.00	18.65	2	442	0.45%
2022/02/09	0	0.00	3	19.40	19.00	-3	440	-0.68%
2022/02/08	3	18.77	6	18.92	19.00	-3	436	-0.69%
2022/02/07	1	17.95	0	0.00	17.95	1	430	0.23%
2022/01/26	2	17.35	0	0.00	17.50	2	428	0.47%
2022/01/25	1	17.85	2	18.15	17.40	-1	427	-0.23%
2022/01/24	4	17.70	0	0.00	17.40	4	423	0.94%
2022/01/21	0	0.00	1	19.40	18.40	-1	418	-0.24%
2022/01/20	1	19.50	2	18.90	19.35	-1	413	-0.24%
2022/01/19	2	18.05	0	0.00	18.25	2	400	0.50%
2022/01/18	2	19.10	2	18.93	18.65	0	397	0.00%
2022/01/14	5	19.27	0	0.00	18.70	5	390	1.28%
2022/01/12	6	21.70	5	22.36	20.50	1	373	0.27%
2022/01/11	119	22.29	121.1	22.29	22.30	-2.1	344	-0.60%	大買/大賣/
2022/01/07	4	21.13	1	20.35	21.30	3	294	1.02%
2022/01/06	0	0.00	2	22.50	21.90	-2	283	-0.70%
2022/01/05	7	21.97	1	22.00	21.55	6	269	2.23%
2022/01/04	4.1	23.70	16	23.74	23.90	-12	224	-5.32%
2022/01/03	7	21.56	14	21.92	22.10	-7	123	-5.66%
2021/12/30	3	20.07	7	20.01	20.10	-4	74	-5.40%
2021/12/29	0	0.00	4	17.48	18.30	-4	46	-8.67%
2021/12/23	0	0.00	2	16.50	16.25	-2	40	-4.97%
2021/12/21	2	15.80	0	0.00	15.80	2	41	4.80%
2021/12/13	0	0.00	2	16.50	16.30	-2	73	-2.72%
2021/11/15	2	15.75	0	0.00	15.70	2	70	2.82%
2021/11/04	0	0.00	0	15.85	16.00	0	69	-0.03%
2021/10/22	2	16.35	0	0.00	16.15	2	69	2.87%
2021/10/21	0	0.00	0	16.25	16.45	0	69	-0.03%
2021/10/19	0	0.00	0	16.50	16.60	0	70	-0.06%
2021/10/14	0	0.00	2.1	17.08	16.75	-2.1	69	-2.98%
2021/10/08	0	0.00	2	16.40	16.15	-2	68	-2.91%
2021/10/04	2	15.50	0	0.00	15.10	2	75	2.66%
2021/09/17	4.2	16.62	6	17.57	16.40	-1.8	67	-2.71%
2021/09/16	0	0.00	4	15.90	16.25	-4	47	-8.48%
2021/08/16	3	14.90	0	0.00	15.00	3	57	5.20%
2021/08/09	3	15.50	0	0.00	15.60	3	69	4.34%
2021/07/29	0	0.00	1	16.20	16.20	-1	94	-1.05%
2021/07/28	3	15.50	0	0.00	15.85	3	169	1.77%
2021/07/13	2	16.10	0	0.00	16.80	2	270	0.74%
2021/07/12	0	0.00	4	16.55	16.90	-4	282	-1.42%
2021/06/16	1	15.25	0	0.00	15.35	1	406	0.25%
2021/05/31	2	15.85	2	16.55	16.10	0	502	0.00%
2021/05/28	2	15.70	2	15.95	16.15	0	500	0.00%
2021/05/26	0	0.00	2	15.35	15.40	-2	505	-0.40%
2021/05/25	6	14.70	0	0.00	15.25	6	504	1.19%
2021/05/13	0	0.00	0.1	14.75	15.05	-0.1	490	-0.02%
2021/05/12	3	16.50	0	17.00	15.75	3	487	0.61%
2021/05/11	8	18.14	0	0.00	17.40	8	480	1.67%
2021/05/07	0	0.00	4	20.01	19.90	-4	471	-0.85%
2021/05/06	4	19.70	0	0.00	19.90	4	470	0.85%
2021/05/05	8	19.64	6	20.77	19.60	2	465	0.43%
2021/05/04	5	21.18	0	0.00	20.25	5	391	1.28%
2021/05/03	3	24.00	3	23.85	22.50	0	386	0.00%
2021/04/23	0	23.80	0	0.00	23.60	0	360	0.01%
2021/04/22	0	0.00	0.1	23.50	23.25	-0.1	355	-0.02%
2021/04/21	0	0.00	2	25.75	25.30	-2	341	-0.59%
2021/04/19	0	24.60	0.1	23.90	24.00	0	310	-0.01%
2021/04/15	1	23.70	12	23.43	23.45	-11	275	-4.00%
2021/04/14	22.1	22.89	14	21.77	22.65	8.1	246	3.28%
2021/04/13	0	0.00	7.1	20.32	21.20	-7.1	204	-3.46%
2021/04/12	0	0.00	1	18.75	19.30	-1	192	-0.52%
2021/04/09	0	0.00	2	18.95	18.55	-2	197	-1.01%
2021/04/07	0	0.00	0.2	17.82	18.10	-0.2	194	-0.11%
2021/04/06	0	18.15	0	0.00	18.25	0	194	0.01%
2021/04/01	0	0.00	2	18.25	17.95	-2	194	-1.03%
2021/03/31	3	17.50	0	0.00	17.40	3	192	1.56%
2021/03/26	3	18.50	0	0.00	18.20	3	190	1.58%
2021/03/24	1	18.90	0	0.00	18.80	1	187	0.53%
2021/03/23	1	19.15	2	19.55	19.20	-1	184	-0.54%
2021/03/22	0	0.00	1	18.85	18.80	-1	176	-0.57%
2021/03/19	1.1	18.24	0	0.00	18.20	1.1	168	0.63%
2021/03/16	0	0.00	1	18.95	18.60	-1	160	-0.62%
2021/03/12	7.2	18.93	9	19.24	18.85	-1.8	150	-1.22%
2021/03/09	3	17.70	4	18.64	17.15	-1	122	-0.81%
2021/03/08	2	18.40	2	17.90	18.40	0	105	0.00%
2021/03/04	0	0.00	4	17.00	16.65	-4	81	-4.88%
2021/03/02	3	15.75	0	0.00	16.00	3	76	3.94%
2021/02/26	0	0.00	4	16.50	16.00	-4	75	-5.28%
2021/02/17	0	0.00	2	15.60	15.50	-2	71	-2.81%
2021/02/01	3	14.95	0	0.00	15.00	3	70	4.28%
2021/01/19	2	15.55	0	0.00	15.60	2	67	2.95%
2021/01/06	2	16.15	0	0.00	16.10	2	67	2.96%
2021/01/04	0	0.00	4	16.60	16.60	-4	63	-6.35%
2020/12/21	2	15.60	0	0.00	15.60	2	60	3.29%
2020/12/02	2	16.20	0	0.00	16.15	2	93	2.15%
2020/12/01	0	0.00	6	16.59	16.55	-6	91	-6.58%
2020/10/29	0	0.00	0	15.20	15.25	0	109	-0.02%
2020/10/08	0	0.00	1	15.75	15.45	-1	110	-0.91%
2020/09/25	5	15.04	0	0.00	14.80	5	116	4.29%
2020/09/24	4	16.10	0	0.00	15.80	4	113	3.53%
2020/09/22	10	17.81	11	17.91	17.15	-1	106	-0.94%
2020/07/20	0	0.00	1	15.50	15.40	-1	53	-1.88%
2020/07/14	1	15.20	0	0.00	15.25	1	51	1.95%
2020/07/10	0	0.00	5	15.35	15.25	-5	47	-10.55%
2020/07/09	5	15.80	0	0.00	15.90	5	47	10.63%
2020/05/13	1	16.40	0	0.00	16.40	1	49	2.03%
2020/03/24	0	0.00	2	11.80	12.15	-2	63	-3.15%
2020/01/30	3	19.65	0	0.00	18.50	3	62	4.80%
2020/01/07	3	20.40	0	0.00	20.80	3	60	4.92%
2020/01/06	3	21.20	5	21.20	21.20	-2	60	-3.30%
2019/12/23	3	22.00	0	0.00	22.15	3	56	5.31%
2019/12/20	7	22.89	9	22.99	23.00	-2	54	-3.69%
2019/12/19	2	22.35	14	22.21	22.60	-12	41	-29.06%
2019/12/18	0	0.00	9	20.55	20.55	-9	24	-36.71%
2019/08/01	2	28.80	0	0.00	28.75	2	20	9.71%
2019/06/17	0	0.00	34	26.73	26.40	-34	45	-75.03%
2019/06/14	0	0.00	7	26.90	26.85	-7	54	-12.89%
2019/05/29	0	0.00	6	26.81	26.50	-6	56	-10.65%
2019/05/23	0	0.00	3	26.35	26.30	-3	61	-4.87%
2019/05/22	0	0.00	4	26.55	26.30	-4	62	-6.41%
2019/05/16	0	0.00	6	26.98	26.95	-6	63	-9.47%
2019/05/15	0	0.00	2	27.03	27.10	-2	63	-3.16%
2019/05/14	0	0.00	3	26.55	26.55	-3	63	-4.75%
2019/04/15	0	0.00	10	28.50	28.85	-10	60	-16.63%
2019/03/27	7	29.88	0	0.00	30.20	7	50	13.83%
2019/03/26	23	29.30	0	0.00	29.90	23	49	46.20%
2019/03/25	35	29.23	0	0.00	29.35	35	48	72.49%
2019/03/18	1	30.00	0	0.00	30.20	1	39	2.51%
2019/03/15	2	28.25	2	28.00	28.60	0	32	0.00%
2019/03/12	0	0.00	0	26.80	27.00	0	23	-0.12%
2019/02/13	0	0.00	0.3	24.90	25.10	-0.3	19	-1.62%
2018/12/19	0	0.00	6	24.00	24.00	-6	32	-18.64%
2018/11/23	0	0.00	4	23.25	23.75	-4	34	-11.70%
2018/11/19	0	0.00	10	22.76	22.80	-10	35	-28.40%
2018/11/05	4	22.39	0	0.00	22.20	4	41	9.54%
2018/10/30	15	21.45	0	0.00	21.45	15	41	36.32%
2018/10/29	26	21.51	0	0.00	21.60	26	41	62.98%
2018/10/26	33	22.00	0	0.00	21.35	33	41	80.10%
2018/10/25	21	22.78	0	0.00	22.30	21	39	52.89%
2018/10/24	10	23.10	0	0.00	22.95	10	39	25.44%
2018/10/23	4	23.03	11	23.04	23.10	-7	39	-17.76%
2018/10/19	13	23.45	0	0.00	23.40	13	39	32.71%
2018/10/18	10	23.83	0	0.00	23.80	10	39	25.11%
2018/10/16	26	23.99	0	0.00	24.10	26	40	64.76%
2018/10/11	30	24.35	0	0.00	24.40	30	40	73.76%
2018/10/09	23	27.15	0	0.00	27.05	23	38	59.97%
2018/10/05	34	28.05	0	0.00	27.90	34	37	89.69%
2018/10/04	8	28.20	0	0.00	28.30	8	38	20.96%
2018/10/02	24	28.24	0	0.00	28.40	24	41	58.03%
2018/10/01	3	27.85	0	0.00	27.85	3	42	7.05%
2018/08/17	0	0.00	1	33.15	33.05	-1	57	-1.75%
2018/08/16	1	32.90	0	0.00	32.95	1	56	1.76%
2018/07/25	2	32.55	0	0.00	32.55	2	55	3.61%
2018/07/20	0	0.00	1	32.65	32.55	-1	55	-1.81%
2018/07/11	85	33.30	0	0.00	33.40	85	53	158.74%
2018/07/10	24	33.25	0	0.00	33.25	24	51	46.53%
2018/07/09	56	33.04	0	0.00	33.25	56	50	110.99%
2018/07/06	70	32.62	0	0.00	33.25	70	48	143.31%
2018/07/05	42	32.70	12	32.57	32.80	30	47	63.46%
2018/04/24	2	38.15	0	0.00	37.90	2	45	4.44%
2018/04/03	12	39.68	0	0.00	39.50	12	48	24.51%