晟楠 (3631)-永豐金券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
36.25
漲跌
--
漲幅
0.00%
成交量
328張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	35.76	5	35.98	36.25	0	235	0.00%
2025/01/21	3	36.07	3	36.27	36.25	0	231	0.00%
2025/01/20	1	36.50	1	36.50	36.50	0	230	0.00%
2025/01/17	3	37.00	3	37.13	37.15	0	229	0.00%
2025/01/16	1	37.35	1	37.05	37.20	0	228	0.00%
2025/01/15	2	37.20	2	37.60	37.60	0	229	0.00%
2025/01/14	14	37.41	14	37.58	37.50	0	230	0.00%
2025/01/13	2	37.05	2	36.53	36.80	0	225	0.00%
2025/01/09	1	35.70	0	0.00	35.90	1	218	0.46%
2025/01/08	1	36.35	1	35.90	36.05	0	217	0.00%
2025/01/07	5	36.88	1	36.80	36.75	4	217	1.84%
2025/01/06	1	36.75	0	0.00	37.25	1	216	0.46%
2025/01/02	1	34.65	1	35.15	34.90	0	217	0.00%
2024/12/31	1	34.80	1	35.10	35.25	0	216	0.00%
2024/12/26	1	35.35	1	34.65	34.70	0	219	0.00%
2024/12/25	2	34.90	2	35.05	35.00	0	219	0.00%
2024/12/24	0	0.00	1	34.85	34.85	-1	220	-0.45%
2024/12/23	2	35.20	1	34.95	34.95	1	220	0.45%
2024/12/20	4	34.83	5	35.82	35.75	-1	220	-0.45%
2024/12/19	8	34.59	2	35.00	34.80	6	221	2.70%
2024/12/18	3	37.10	5	36.33	36.05	-2	216	-0.92%
2024/12/17	6	38.23	5	37.79	37.90	1	208	0.48%
2024/12/16	2	40.60	2	40.78	40.80	0	190	0.00%
2024/12/13	3	40.92	3	41.20	41.25	0	186	0.00%
2024/12/12	2	40.83	2	41.03	41.30	0	187	0.00%
2024/12/11	2	41.55	2	41.88	41.30	0	187	0.00%
2024/12/10	3	43.05	2	43.20	43.05	1	185	0.54%
2024/12/09	1	43.35	1	43.10	42.75	0	189	0.00%
2024/12/06	4	40.05	4	40.28	40.55	0	190	0.00%
2024/12/05	1	39.95	3	40.40	40.35	-2	198	-1.01%
2024/12/04	2	40.13	1	40.15	40.20	1	207	0.48%
2024/12/03	4	39.95	5	40.10	40.10	-1	221	-0.45%
2024/12/02	2	40.00	2	40.45	40.45	0	243	0.00%
2024/11/29	3	40.50	1	40.80	40.55	2	257	0.78%
2024/11/28	2	40.25	2	40.73	40.80	0	265	0.00%
2024/11/27	3	40.55	4	40.85	41.05	-1	267	-0.37%
2024/11/26	2	41.20	0	0.00	41.15	2	273	0.73%
2024/11/25	5	40.75	4	40.98	41.05	1	276	0.36%
2024/11/22	2	41.35	3	41.40	41.25	-1	280	-0.36%
2024/11/21	3	41.08	3	41.42	41.50	0	280	0.00%
2024/11/20	3	41.95	4	42.43	41.60	-1	280	-0.36%
2024/11/19	2	41.68	3	41.80	42.80	-1	280	-0.36%
2024/11/18	2	40.70	1	40.95	40.95	1	277	0.36%
2024/11/15	0	0.00	3	41.20	40.95	-3	282	-1.06%
2024/11/14	11	41.05	16	41.73	40.55	-5	283	-1.77%
2024/11/13	2	43.93	1	44.30	43.75	1	278	0.36%
2024/11/11	6	44.22	4	44.71	44.25	2	282	0.71%
2024/11/08	31	43.80	6	44.22	43.85	25	290	8.60%
2024/11/05	1	41.35	1	41.65	42.35	0	275	0.00%
2024/11/04	1	41.70	1	41.80	41.80	0	278	0.00%
2024/10/30	2	42.15	2	42.35	42.25	0	288	0.00%
2024/10/25	2	43.60	1	43.80	44.05	1	332	0.30%
2024/10/24	2	43.98	2	44.35	44.10	0	352	0.00%
2024/10/23	1	44.05	1	44.65	44.65	0	351	0.00%
2024/10/22	2	44.75	0	0.00	44.75	2	352	0.57%
2024/10/21	0	0.00	5	44.95	45.40	-5	351	-1.42%
2024/10/17	3	43.70	3	44.00	43.90	0	348	0.00%
2024/10/16	1	43.00	1	43.10	43.50	0	347	0.00%
2024/10/15	1	42.90	1	43.30	42.75	0	346	0.00%
2024/10/11	3	42.22	1	42.40	42.40	2	349	0.57%
2024/10/09	5	43.03	1	43.25	42.50	4	348	1.15%
2024/10/08	6	43.49	2	43.43	43.70	4	344	1.16%
2024/10/07	1	44.20	0	0.00	44.45	1	344	0.29%
2024/10/04	2	44.15	4	44.58	44.50	-2	351	-0.57%
2024/10/01	2	44.75	0	0.00	44.40	2	351	0.57%
2024/09/30	5	45.12	4	44.94	44.70	1	351	0.28%
2024/09/26	4	47.81	3	47.98	47.60	1	345	0.29%
2024/09/25	2	47.73	2	48.05	48.10	0	345	0.00%
2024/09/23	1	47.70	2	47.93	48.25	-1	347	-0.29%
2024/09/20	3	46.62	1	46.65	46.35	2	340	0.59%
2024/09/19	1	46.20	1	46.40	46.80	0	339	0.00%
2024/09/18	2	46.23	1	47.00	46.40	1	337	0.30%
2024/09/16	1	46.25	1	46.49	46.45	0	334	-0.01%
2024/09/12	1	46.55	1	46.30	46.15	0	335	0.00%
2024/09/09	2	48.90	3	49.18	49.15	-1	329	-0.30%
2024/09/06	10	48.89	9	48.94	48.35	1	323	0.31%
2024/09/05	0	49.95	0	0.00	50.20	0	319	0.01%
2024/09/04	1	49.30	9	49.55	50.00	-8	317	-2.52%
2024/09/03	4	48.80	4	49.03	50.20	0	311	-0.01%
2024/09/02	0	48.95	0	0.00	48.50	0	293	0.01%
2024/08/30	2	45.15	6	45.52	46.05	-4	280	-1.42%
2024/08/28	3	43.77	3	43.97	44.10	0	296	0.00%
2024/08/27	4	43.89	4	44.15	44.05	0	298	0.00%
2024/08/26	3	42.40	3	42.67	44.10	0	297	0.00%
2024/08/23	3	41.97	3	42.23	42.15	0	298	0.00%
2024/08/22	2	42.78	2	42.92	42.90	0	314	-0.01%
2024/08/21	2	43.25	1	43.40	42.90	1	333	0.30%
2024/08/19	2	45.03	2	45.18	44.60	0	350	0.00%
2024/08/16	2	44.15	5	44.47	44.40	-3	346	-0.86%
2024/08/15	4	43.96	1	44.20	44.05	3	345	0.87%
2024/08/14	3	44.53	3	44.68	44.15	0	342	0.00%
2024/08/13	3	44.08	3	44.45	44.30	0	341	0.00%
2024/08/12	1	44.85	3	44.98	45.85	-2	338	-0.59%
2024/08/08	3	43.72	3	43.78	43.80	0	332	0.00%
2024/08/07	5	44.46	2	44.80	44.70	3	333	0.90%
2024/08/05	112	41.42	6	42.93	41.40	106	334	31.73%	大買/鉅額交易
2024/08/02	4	45.43	4	45.28	44.90	0	335	0.00%
2024/08/01	6	45.59	106	45.20	45.20	-100	337	-29.64%	大賣/
2024/07/31	7	45.54	28	45.73	45.80	-21	331	-6.34%
2024/07/30	8	43.34	15	43.48	44.60	-7	324	-2.16%
2024/07/29	5	42.45	5	42.29	41.95	0	310	0.00%
2024/07/23	1	38.60	2	39.00	39.40	-1	302	-0.33%
2024/07/22	2	38.10	1	38.45	38.55	1	304	0.33%
2024/07/19	1	38.85	1	39.15	38.75	0	306	0.00%
2024/07/18	2	39.33	2	39.50	39.75	0	306	0.00%
2024/07/17	1	40.05	1	40.10	39.80	0	306	0.00%
2024/07/16	4	39.88	5	40.06	40.00	-1	306	-0.33%
2024/07/15	2	39.98	2	40.20	40.20	0	306	0.00%
2024/07/12	4	40.44	3	40.80	40.40	1	306	0.33%
2024/07/11	4	41.28	4	41.41	41.55	0	305	0.00%
2024/07/10	2	41.13	4	41.46	41.55	-2	306	-0.65%
2024/07/09	4	41.80	4	42.14	41.30	0	312	0.00%
2024/07/08	6	42.64	2	43.78	42.50	4	310	1.29%
2024/07/05	3	40.90	4	41.13	41.10	-1	304	-0.33%
2024/07/04	2	40.78	2	40.93	40.85	0	303	0.00%
2024/07/03	2	40.80	3	40.53	40.90	-1	306	-0.33%
2024/07/02	1	40.65	0	0.00	40.90	1	306	0.33%
2024/07/01	3	41.45	4	41.58	41.40	-1	306	-0.33%
2024/06/28	2	41.33	1	41.90	41.90	1	304	0.33%
2024/06/27	4	40.93	2	40.75	41.70	2	303	0.66%
2024/06/26	1	39.60	1	39.95	39.95	0	301	0.00%
2024/06/25	3	39.18	3	39.80	39.95	0	305	0.00%
2024/06/20	1	39.85	1	40.10	39.85	0	322	0.00%
2024/06/19	3	40.00	4	40.03	39.70	-1	323	-0.31%
2024/06/18	4	39.91	2	39.88	40.50	2	323	0.62%
2024/06/17	0	0.00	1	40.75	40.60	-1	321	-0.31%
2024/06/14	3	41.08	4	40.84	40.25	-1	322	-0.31%
2024/06/13	1	41.00	1	41.80	41.60	0	320	0.00%
2024/06/11	9	43.54	9	42.54	42.25	0	316	0.00%
2024/06/07	32	43.50	4	40.68	43.70	28	310	9.02%
2024/06/06	10	39.68	10	39.69	39.75	0	302	0.00%
2024/06/05	3	39.72	3	40.00	40.10	0	303	0.00%
2024/06/04	1	40.05	5	39.09	39.60	-4	309	-1.29%
2024/06/03	6	40.00	5	40.13	39.70	1	316	0.32%
2024/05/31	6	44.62	4	44.60	43.80	2	306	0.65%
2024/05/30	5	46.81	2	46.88	46.40	3	313	0.96%
2024/05/29	3	47.83	2	48.15	47.50	1	321	0.31%
2024/05/28	6	47.93	6	48.00	48.10	0	320	0.00%
2024/05/27	2	48.10	2	47.93	48.30	0	303	0.00%
2024/05/24	60	47.70	2	48.50	47.70	58	282	20.50%
2024/05/23	2	46.93	2	47.15	47.40	0	267	0.00%
2024/05/22	2	47.38	101	47.40	47.40	-99	263	-37.62%	大賣/
2024/05/21	3	46.73	2	46.88	46.60	1	261	0.38%
2024/05/20	7	47.64	1	47.45	47.40	6	260	2.30%
2024/05/16	1	47.00	1	47.15	47.65	0	257	0.00%
2024/05/15	9	45.69	8	45.94	46.00	1	253	0.39%
2024/05/14	3	46.33	1	46.25	45.75	2	250	0.80%
2024/05/13	2	47.18	3	47.52	47.80	-1	243	-0.41%
2024/05/10	6	47.77	2	47.98	48.60	4	239	1.67%
2024/05/09	1	47.50	0	0.00	47.55	1	236	0.42%
2024/05/08	2	49.00	2	48.15	48.70	0	234	0.00%
2024/05/07	1	48.50	0	0.00	49.10	1	224	0.44%
2024/05/02	2	45.00	2	45.03	45.30	0	202	0.00%
2024/04/30	4	44.50	4	44.29	44.40	0	200	0.00%
2024/04/29	1	44.60	2	45.28	44.70	-1	193	-0.52%
2024/04/24	0	0.00	1	41.75	41.75	-1	181	-0.55%
2024/04/19	1	40.75	0	0.00	41.50	1	180	0.55%
2024/04/18	2	41.33	1	41.40	41.70	1	181	0.55%
2024/04/16	4	40.13	1	41.05	40.95	3	178	1.68%
2024/04/15	5	41.32	3	41.18	41.00	2	176	1.13%
2024/04/11	5	39.88	1	39.95	40.15	4	182	2.19%
2024/04/10	1	40.10	0	0.00	40.05	1	187	0.53%
2024/04/09	0	0.00	2	39.78	40.25	-2	187	-1.07%
2024/04/02	1	38.95	0	0.00	39.10	1	184	0.54%
2024/04/01	1	38.80	0	0.00	38.60	1	183	0.55%
2024/03/29	0.1	38.70	0	0.00	38.50	0.1	185	0.04%
2024/03/28	5	40.04	6	39.32	38.55	-1	185	-0.54%
2024/03/27	2	41.73	2	41.25	40.80	0	182	0.00%
2024/03/26	3	40.27	4	40.09	40.80	-1	176	-0.57%
2024/03/25	1	37.50	1	37.35	37.35	0	166	0.00%
2024/03/22	3	37.40	2	37.48	37.40	1	167	0.60%
2024/03/21	15	37.41	2	37.48	37.55	13	168	7.70%
2024/03/20	3	38.37	0	0.00	38.40	3	169	1.77%
2024/03/19	2	38.40	1	38.45	38.35	1	169	0.59%
2024/03/18	3	38.30	0	0.00	38.40	3	171	1.75%
2024/03/15	3	38.18	0	0.00	38.25	3	176	1.70%
2024/03/14	3	38.15	0	0.00	38.25	3	181	1.66%
2024/03/11	4	38.01	1	38.00	38.00	3	175	1.71%
2024/03/08	2	39.18	1	38.90	38.60	1	168	0.59%
2024/03/07	3	39.22	5	39.65	39.95	-2	160	-1.24%
2024/03/06	0	36.90	1	38.45	38.35	-1	150	-0.67%
2024/03/05	19	36.80	24	36.51	36.70	-5	136	-3.66%
2024/03/04	0	0.00	89	35.87	35.95	-89	119	-74.60%
2024/03/01	1	32.70	0	0.00	32.70	1	106	0.94%
2024/02/27	9	31.00	0	0.00	30.60	9	100	8.96%
2024/02/05	0	0.00	1	31.20	31.30	-1	94	-1.06%