精聯 (3652)-永豐金券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.05
漲跌
▼0.55
漲幅
-1.50%
成交量
201張
產業
上市電腦週邊類股▼3.99%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	35.25	3	35.87	36.05	-2	210	-0.95%
2025/01/22	1	36.80	0	0.00	36.60	1	232	0.43%
2025/01/20	0	0.00	1.1	36.80	36.85	-1.1	331	-0.33%
2025/01/17	5	37.44	0	0.00	36.80	5	380	1.32%
2025/01/16	0	0.00	4	37.36	37.60	-4	389	-1.03%
2025/01/15	0	0.00	2	36.90	36.75	-2	413	-0.48%
2025/01/14	2	36.45	1	36.25	37.30	1	427	0.23%
2025/01/13	5	35.58	11	35.45	35.40	-6	491	-1.22%
2025/01/10	1	36.40	4	36.25	36.05	-3	542	-0.55%
2025/01/09	1	37.60	1	36.85	36.30	0	550	0.00%
2025/01/08	1	36.85	0	0.00	37.00	1	551	0.18%
2025/01/07	1	37.75	1	37.30	37.30	0	553	0.00%
2025/01/06	2	37.95	0	0.00	38.00	2	555	0.36%
2025/01/03	0	0.00	1	38.75	37.50	-1	558	-0.18%
2025/01/02	0	0.00	9	38.66	38.30	-9	559	-1.61%
2024/12/31	3	38.43	1	38.60	38.90	2	561	0.36%
2024/12/30	1	38.55	0	0.00	38.25	1	567	0.18%
2024/12/26	5	39.71	3	39.62	39.30	2	574	0.35%
2024/12/24	10	41.64	5	41.25	40.30	5	575	0.87%
2024/12/23	3	37.97	14	39.70	40.70	-11	547	-2.01%
2024/12/20	2	37.20	8	37.99	37.00	-6	541	-1.11%
2024/12/19	5	36.86	1	37.00	36.90	4	546	0.73%
2024/12/18	2	37.13	1	37.45	37.20	1	554	0.18%
2024/12/17	1	36.80	7	36.77	36.90	-6	586	-1.02%
2024/12/16	0	0.00	1	35.70	35.70	-1	592	-0.17%
2024/12/13	5	36.69	1	38.20	36.55	4	595	0.67%
2024/12/12	3	37.32	0	37.85	37.15	3	596	0.50%
2024/12/11	1	37.85	1	37.95	37.80	0	601	0.00%
2024/12/10	1	38.60	1	38.20	38.30	0	608	0.00%
2024/12/09	3	38.37	0	0.00	38.25	3	624	0.48%
2024/12/06	1	38.30	1	38.90	38.90	0	634	0.00%
2024/12/05	0	0.00	1	39.00	38.70	-1	645	-0.15%
2024/12/04	1	38.60	1	38.75	39.10	0	685	0.00%
2024/12/03	3	38.43	1	39.00	38.50	2	705	0.28%
2024/11/29	3	37.63	2	38.18	38.15	1	766	0.13%
2024/11/28	0	0.00	2	38.08	38.35	-2	782	-0.26%
2024/11/27	4	38.64	0	0.00	38.25	4	798	0.50%
2024/11/26	0	0.00	12	39.20	39.25	-12	838	-1.43%
2024/11/25	2	40.05	0	0.00	39.55	2	879	0.23%
2024/11/22	2	39.60	2	40.10	39.55	0	929	0.00%
2024/11/21	1	39.05	1	39.40	39.60	0	1,071	0.00%
2024/11/20	2	39.25	1	39.10	39.10	1	1,201	0.08%
2024/11/19	1	38.70	5	39.42	39.80	-4	1,239	-0.32%
2024/11/18	3	38.55	1	38.30	38.30	2	1,372	0.15%
2024/11/15	2	39.58	2	39.85	39.50	0	1,426	0.00%
2024/11/14	0	0.00	1	40.00	39.50	-1	1,473	-0.07%
2024/11/13	1	39.80	0	0.00	40.10	1	1,520	0.07%
2024/11/12	2	39.83	2	39.90	40.00	0	1,528	0.00%
2024/11/11	3	40.15	2	40.08	40.10	1	1,534	0.07%
2024/11/08	2	41.18	0	0.00	41.25	2	1,543	0.13%
2024/11/07	2	42.35	1	42.80	42.80	1	1,559	0.06%
2024/11/06	1	41.80	1	41.55	41.65	0	1,572	0.00%
2024/11/05	2	42.08	5	42.64	42.25	-3	1,594	-0.19%
2024/11/04	5	41.80	1	41.90	41.75	4	1,618	0.25%
2024/11/01	3	42.23	8	41.82	42.55	-5	1,624	-0.31%
2024/10/30	2	42.48	0	0.00	42.40	2	1,639	0.12%
2024/10/29	6	42.76	10	43.63	43.00	-4	1,668	-0.24%
2024/10/28	9	43.41	5	43.99	42.95	4	1,654	0.24%
2024/10/25	18	45.69	65	45.24	46.25	-47	1,638	-2.87%
2024/10/24	58	45.86	22	45.74	45.00	36	1,591	2.26%
2024/10/23	1	43.55	2	43.20	42.75	-1	1,553	-0.06%
2024/10/22	1	43.25	4	42.96	43.00	-3	1,596	-0.19%
2024/10/21	7	42.19	3	42.83	42.20	4	1,623	0.25%
2024/10/18	24	42.84	38.5	43.22	43.15	-14.5	1,651	-0.88%
2024/10/17	37	42.46	36	42.93	43.30	1	1,640	0.06%
2024/10/16	1	37.50	5	38.38	39.40	-4	1,642	-0.24%
2024/10/15	2	37.50	2	38.40	37.20	0	1,700	0.00%
2024/10/14	0	0.00	1	38.00	37.75	-1	1,800	-0.06%
2024/10/11	2	37.38	2	37.63	37.30	0	1,811	0.00%
2024/10/09	4	37.98	6	38.33	37.95	-2	1,822	-0.11%
2024/10/08	4	38.55	6	38.48	38.85	-2	1,827	-0.11%
2024/10/07	1	38.55	3	39.18	39.15	-2	1,836	-0.11%
2024/10/04	4	38.90	0	38.65	38.25	4	1,849	0.22%
2024/10/01	15	39.26	0	0.00	39.25	15	1,862	0.81%
2024/09/30	4	39.96	2	39.85	39.90	2	1,894	0.11%
2024/09/27	4	40.56	2	40.53	40.40	2	1,902	0.11%
2024/09/26	7	40.73	0	0.00	40.05	7	1,909	0.37%
2024/09/25	7	41.35	3	41.18	40.60	4	1,926	0.21%
2024/09/23	10	40.65	0	0.00	40.55	10	2,208	0.45%
2024/09/20	8	41.22	1	40.65	40.65	7	2,260	0.31%
2024/09/19	3	41.80	6	41.98	41.70	-3	2,444	-0.12%
2024/09/18	1	40.10	4	40.28	40.00	-3	2,507	-0.12%
2024/09/16	2	40.53	1	40.60	40.20	1	2,562	0.04%
2024/09/13	2	39.80	1	40.20	39.90	1	2,576	0.04%
2024/09/12	4	40.30	1	40.40	40.05	3	2,577	0.12%
2024/09/11	3	40.48	5	40.24	39.50	-2	2,578	-0.08%
2024/09/10	17.5	40.61	12	41.77	40.10	5.5	2,582	0.21%
2024/09/09	12	42.61	12	42.70	42.00	0	2,589	0.00%
2024/09/06	0	0.00	3	43.52	43.25	-3	2,584	-0.12%
2024/09/05	16	44.85	1	46.65	42.85	15	2,608	0.58%
2024/09/04	9	45.97	9	46.04	45.70	0	2,573	0.00%
2024/09/03	10	48.20	6	48.03	48.30	4	2,555	0.16%
2024/09/02	4	46.89	0.4	46.63	46.50	3.6	2,517	0.14%
2024/08/30	3.2	47.84	5	48.29	47.75	-1.8	2,503	-0.07%
2024/08/29	4.3	48.57	1	48.80	48.10	3.3	2,494	0.13%
2024/08/28	6	49.56	3	50.37	49.00	3	2,484	0.12%
2024/08/27	6.2	48.66	6	48.66	49.00	0.2	2,457	0.01%
2024/08/26	8	49.08	6.2	48.54	47.65	1.8	2,451	0.08%
2024/08/23	49.2	50.69	50.6	53.61	49.80	-1.5	2,410	-0.06%
2024/08/22	18.8	51.43	15.3	51.59	53.70	3.5	2,274	0.15%
2024/08/21	5.1	49.26	7	49.41	48.90	-1.9	2,163	-0.09%
2024/08/20	31	50.28	41.4	50.66	50.10	-10.4	2,212	-0.47%
2024/08/19	19	49.59	34.1	49.26	49.70	-15.1	2,096	-0.72%
2024/08/16	7	42.92	27.6	43.29	45.20	-20.6	2,044	-1.01%
2024/08/15	37	41.63	15	43.72	41.10	22	1,999	1.10%
2024/08/14	4	43.60	1.5	43.63	43.55	2.5	1,954	0.13%
2024/08/13	3	44.02	1	43.70	44.00	2	1,945	0.10%
2024/08/12	3	44.77	2	45.35	44.40	1	1,937	0.05%
2024/08/09	3	44.28	5	43.93	43.85	-2	1,925	-0.10%
2024/08/08	3	41.37	16	41.73	42.05	-13	1,905	-0.68%
2024/08/07	25	40.18	11	40.27	41.95	14	1,889	0.74%
2024/08/06	32	39.49	5	39.30	38.50	27	1,865	1.45%
2024/08/05	15	43.54	9	43.12	42.45	6	1,839	0.32%
2024/08/02	2	47.73	1	48.50	47.15	1	1,831	0.05%
2024/08/01	6	48.35	8	48.61	48.15	-2	1,815	-0.11%
2024/07/31	2	47.27	6	47.22	46.40	-4	1,779	-0.22%
2024/07/30	3	44.92	16	45.80	46.85	-13	1,769	-0.73%
2024/07/29	10	45.05	57	46.01	44.00	-47	1,753	-2.68%
2024/07/26	7	46.54	2	46.55	46.90	5	1,737	0.29%
2024/07/23	53	50.16	8	48.26	47.95	45	1,729	2.60%
2024/07/22	12.5	47.48	28	45.78	48.05	-15.5	1,685	-0.92%
2024/07/19	12	49.69	12	49.11	45.95	0	1,636	0.00%
2024/07/18	21.4	50.57	11.1	50.32	49.60	10.3	1,595	0.64%
2024/07/17	8.6	50.05	16.2	49.82	53.00	-7.6	1,540	-0.49%
2024/07/16	41.8	49.21	30	48.62	48.80	11.8	1,483	0.79%
2024/07/15	24	50.76	37.9	49.69	48.00	-13.9	1,419	-0.98%
2024/07/12	0	0.00	2.3	46.70	47.10	-2.3	1,315	-0.17%
2024/07/11	3	45.30	7.1	45.67	46.00	-4.1	1,301	-0.32%
2024/07/10	0.1	47.81	11.3	47.16	48.40	-11.2	1,289	-0.87%
2024/07/09	2.4	44.26	3	43.49	44.20	-0.6	1,280	-0.05%
2024/07/08	4.8	48.13	4.2	46.17	46.00	0.6	1,268	0.05%
2024/07/05	4.5	51.01	4	49.91	49.20	0.4	1,252	0.03%
2024/07/04	7.2	51.18	9.2	51.00	50.50	-2	1,234	-0.16%
2024/07/03	14	48.29	4	48.30	48.30	10	1,195	0.84%
2024/07/02	2	48.28	2	47.55	47.25	0	1,184	0.00%
2024/07/01	4.1	48.05	1.5	48.12	47.60	2.6	1,172	0.22%
2024/06/28	29.4	49.43	16.2	49.22	48.15	13.2	1,150	1.15%
2024/06/27	27.6	48.52	16	48.82	46.75	11.6	998	1.16%
2024/06/26	9	49.42	14	49.21	49.75	-5	853	-0.59%
2024/06/25	31.6	44.87	51.1	44.39	45.25	-19.5	796	-2.45%
2024/06/24	26	43.90	47	44.38	44.60	-21	604	-3.48%
2024/06/21	21	40.45	26	40.42	40.55	-5	510	-0.98%
2024/06/20	13	36.90	6	35.70	36.90	7	449	1.56%
2024/06/19	35	34.09	1	34.75	33.55	34	431	7.87%
2024/06/18	2	34.60	3	34.63	34.35	-1	424	-0.24%
2024/06/17	4	35.30	3	35.80	35.00	1	417	0.24%
2024/06/14	5	34.76	1	34.75	34.90	4	407	0.98%
2024/06/13	3	33.50	7	33.59	33.70	-4	386	-1.03%
2024/06/12	2	34.60	4	35.05	33.20	-2	379	-0.53%
2024/06/11	4	31.63	1	31.85	32.60	3	346	0.87%
2024/06/06	9	32.08	6	32.10	32.10	3	346	0.87%
2024/06/05	1.1	33.02	2.1	33.01	33.00	-1	338	-0.30%
2024/06/04	4	33.53	12	34.19	33.20	-8	338	-2.36%
2024/06/03	2	33.95	22	34.33	33.80	-20	333	-6.00%
2024/05/31	30	34.41	1	34.24	33.10	29	326	8.88%
2024/05/30	7	34.99	8	34.71	34.20	-1	313	-0.33%
2024/05/29	4	33.65	8.1	33.65	33.80	-4.1	280	-1.46%
2024/05/28	3	33.55	0	0.00	33.30	3	268	1.12%
2024/05/27	2.1	33.77	2.1	34.32	33.90	0	261	0.00%
2024/05/24	18.1	33.80	32.1	33.70	33.20	-13.9	245	-5.67%
2024/05/23	16	32.74	4	31.44	32.90	12	163	7.34%
2024/05/21	1	29.70	14	29.82	29.85	-13	143	-9.03%
2024/05/17	1	28.70	1	28.95	28.95	0	138	0.00%
2024/05/13	0	28.60	1	28.65	28.65	-1	144	-0.67%
2024/05/10	0	0.00	1	29.10	29.10	-1	143	-0.69%
2024/05/09	7	29.10	0	0.00	29.05	7	144	4.84%
2024/05/08	2	29.30	1	29.40	29.15	1	145	0.69%
2024/05/07	1	29.15	0	0.00	29.30	1	145	0.69%
2024/05/06	1	29.65	3	29.77	29.55	-2	146	-1.36%
2024/05/03	1	29.85	0	0.00	29.50	1	155	0.64%
2024/05/02	4	29.90	0	0.00	29.75	4	155	2.57%
2024/04/30	2	29.68	0	0.00	29.90	2	155	1.29%
2024/04/29	0	29.35	0	0.00	29.55	0	153	0.01%
2024/04/26	6	30.07	5	29.78	29.60	1	152	0.66%
2024/04/25	0	0.00	1	29.40	29.15	-1	143	-0.70%
2024/04/24	0	0.00	1	28.35	28.60	-1	142	-0.70%
2024/04/22	1	28.10	1	28.10	28.00	0	144	0.00%
2024/04/19	1	27.55	0	0.00	28.05	1	143	0.70%
2024/04/17	2	28.58	0	0.00	28.60	2	143	1.40%
2024/04/16	1	28.20	0	0.00	28.20	1	144	0.70%
2024/04/10	0	0.00	2	29.95	29.55	-2	148	-1.34%
2024/04/08	0	0.00	3	29.35	29.60	-3	153	-1.96%
2024/04/03	0	0.00	6	29.04	29.20	-6	153	-3.92%
2024/04/02	1	29.00	0.1	29.15	29.00	0.9	159	0.56%
2024/04/01	2	29.35	0	0.00	29.10	2	176	1.13%
2024/03/29	89.8	29.01	85.8	29.00	29.15	4	187	2.14%
2024/03/28	8	29.17	0	0.00	29.00	8	198	4.03%
2024/03/27	2	29.30	3.4	29.67	29.30	-1.4	205	-0.68%
2024/03/25	4	29.43	3	29.55	29.50	1	276	0.36%
2024/03/22	2	29.20	1	29.45	29.20	1	275	0.36%
2024/03/21	1	29.05	0	0.00	29.05	1	274	0.36%
2024/03/20	0	0.00	6	29.15	29.10	-6	274	-2.19%
2024/03/19	5	29.42	2	29.35	29.45	3	273	1.10%
2024/03/18	6	29.14	1	29.35	29.35	5	271	1.84%
2024/03/14	0	0.00	15	28.91	28.90	-15	275	-5.44%
2024/03/13	3.5	29.19	0	0.00	28.75	3.5	275	1.27%
2024/03/12	4	29.73	3	29.77	29.65	1	274	0.36%
2024/03/11	3	29.85	0	0.00	30.00	3	274	1.09%
2024/03/08	0	0.00	2	29.80	29.80	-2	274	-0.73%
2024/03/07	3	30.70	1	30.30	30.30	2	270	0.74%
2024/03/06	2	30.78	1	30.80	30.60	1	268	0.37%
2024/03/05	1	30.65	5	30.74	30.95	-4	268	-1.49%
2024/03/04	4	30.58	3	31.05	30.60	1	268	0.37%
2024/03/01	12	30.58	1	30.60	30.65	11	268	4.10%
2024/02/29	1	30.50	0	30.20	30.40	1	266	0.37%
2024/02/27	3	30.77	0	0.00	30.20	3	267	1.12%
2024/02/26	0	0.00	6	31.09	31.15	-6	262	-2.29%
2024/02/22	3	30.63	0	0.00	30.70	3	255	1.17%
2024/02/21	2	30.80	5	30.88	30.80	-3	254	-1.18%
2024/02/20	1	30.50	0	0.00	30.30	1	251	0.40%
2024/02/16	1	29.85	1	30.15	30.45	0	248	0.00%
2024/02/15	0	0.00	1	29.65	29.80	-1	245	-0.41%
2024/02/05	0	0.00	2	29.25	29.00	-2	243	-0.82%