LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    27.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    347
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安瑞-KY (3664)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27030.0500.0027.7004630.00%
2024/03/2600.002527.1827.35-25461-5.42%
2024/03/25028.7000.0028.0004580.00%
2024/03/2100.00128.6028.80-1455-0.22%
2024/03/20129.0000.0028.8014520.22%
2024/03/1900.00229.7829.45-2450-0.44%
2024/03/18128.9000.0030.0514490.22%
2024/03/15930.86729.5129.7024470.45%
2024/03/1400.00130.8030.45-1440-0.23%
2024/03/13131.0000.0030.6014370.23%
2024/03/1200.00232.9332.70-2427-0.47%
2024/03/11032.65533.2033.30-5416-1.20%
2024/03/0800.00430.8430.50-4402-0.99%
2024/03/074.131.082130.9031.05-16.9392-4.30%
2024/03/062230.911229.4531.10103722.68%
2024/03/05628.192228.0828.30-16352-4.53%
2024/03/04827.83827.5027.1503470.00%
2024/03/011428.0300.0028.00143434.07%
2024/02/29128.551528.3028.05-14341-4.10%
2024/02/27228.4800.0028.0023380.59%
2024/02/260.528.60228.8028.80-1.5333-0.45%
2024/02/22427.7100.0027.7043231.24%
2024/02/21127.3000.0028.1013200.31%
2024/02/20628.010.528.5027.855.53181.73%
2024/02/1900.00327.3327.90-3312-0.96%
2024/02/16425.6500.0026.6543001.33%
2024/02/15126.50226.6826.50-1290-0.34%
2024/02/05725.4800.0025.6072872.43%
2024/02/0212.525.36125.4025.5011.52784.13%
2024/02/01226.15125.9525.9512690.37%
2024/01/31327.821527.3527.00-12257-4.65%
2024/01/301527.4000.0027.30152336.43%
2024/01/250.525.5000.0025.150.52150.23%
2024/01/24126.4000.0026.0012090.48%
2024/01/2300.00626.0226.00-6203-2.95%
2024/01/22326.0300.0025.7031991.51%
2024/01/1800.00226.8326.75-2185-1.08%
2024/01/17427.79228.2027.6021791.12%
2024/01/162.528.10828.4527.60-5.5169-3.25%
2024/01/15328.93929.4629.75-6160-3.73%
2024/01/121131.37831.7031.6531322.27%
2024/01/1100.00128.8528.85-196-1.03%
2024/01/05626.60226.7827.154924.32%
2024/01/04227.15228.1526.900910.00%
2024/01/03127.00126.5527.250880.00%
2024/01/02225.63125.4526.501881.13%
2023/12/29224.881124.5024.10-992-9.71%
2023/12/28123.35424.7124.95-390-3.33%
2023/12/2700.00122.7022.70-185-1.17%
2023/12/26222.8000.0022.852852.34%
2023/12/22123.2000.0023.201831.19%
2023/12/20222.7000.0022.752842.36%
2023/12/15523.1800.0023.055855.85%
2023/12/14123.2500.0023.151851.17%
2023/12/13122.8000.0023.151851.16%
2023/12/12223.3300.0023.052842.36%
2023/12/11123.5500.0023.551841.18%
2023/12/07124.8000.0024.551841.19%
2023/12/0500.00124.5025.10-184-1.18%
2023/11/29224.8800.0025.402892.23%
2023/11/28125.0000.0025.301911.09%
2023/11/2100.00125.2025.20-193-1.07%
2023/11/20124.9000.0025.001951.05%
2023/11/14125.5500.0025.2011020.97%
2023/11/13425.8500.0025.9041103.60%
2023/11/09127.0000.0027.8011130.88%
2023/11/08327.7500.0027.7031152.59%
2023/11/03227.90127.9527.9511290.77%
2023/11/02126.9500.0026.9511300.77%
2023/11/01126.6500.0027.0011320.75%
2023/10/30126.80126.8026.8001470.00%
2023/10/2500.00127.3527.00-1153-0.65%
2023/10/2400.00126.8526.75-1155-0.64%
2023/10/23126.3000.0026.7011560.64%
2023/10/1900.00127.8027.80-1159-0.63%
2023/10/17427.9400.0028.0041632.44%
2023/10/13828.3600.0028.2081774.50%
2023/10/12329.5000.0029.3531791.67%
2023/10/1100.00230.0029.30-2183-1.09%
2023/10/06330.681029.7430.15-7184-3.80%
2023/10/051030.55630.5530.5541792.23%
2023/09/2600.00225.9025.90-2194-1.03%
2023/09/2500.00026.0026.3001990.00%
2023/09/21125.0500.0025.1012120.47%
2023/09/20525.8800.0025.7552302.17%
2023/09/19426.2400.0026.1042591.54%
2023/09/06228.0000.0028.0023140.64%
2023/09/04327.4500.0028.0033260.92%
2023/08/2900.00127.0026.70-1366-0.27%
2023/08/24029.0000.0027.0503920.00%
2023/08/210.526.9000.0026.100.54540.11%
2023/08/17627.8800.0027.7565001.20%
2023/08/1400.00122.4022.90-1503-0.20%
2023/08/0900.00225.4524.20-2510-0.39%
2023/08/0800.00526.8026.70-5509-0.98%
2023/08/0700.00127.0527.35-1517-0.19%
2023/08/04228.0000.0027.6025250.38%
2023/08/02228.6500.0027.9525300.38%
2023/07/2800.00230.1030.25-2619-0.32%
2023/07/2600.00130.2530.80-1677-0.15%
2023/07/25130.9000.0030.8016990.14%
2023/07/1800.001632.9831.60-16739-2.16%
2023/07/17533.50234.2834.1537390.41%
2023/07/14135.2000.0034.9017440.13%
2023/07/13134.5500.0034.5517490.13%
2023/07/1000.001036.5736.15-10766-1.30%
2023/07/0600.00734.7134.50-7796-0.88%
2023/06/29534.301134.4435.60-6986-0.61%
2023/06/281036.45235.7535.0589950.80%
2023/06/272136.591236.5837.3591,0160.89%
2023/06/261136.681336.7536.75-21,046-0.19%
2023/06/2100.00134.1433.45-11,049-0.10%
2023/06/20132.302032.6933.90-191,057-1.79%
2023/06/192133.71130.7533.75201,0611.88%
2023/06/16130.65230.5030.70-11,055-0.09%
2023/06/15131.60130.8030.6001,0580.00%
2023/06/14131.3000.0031.0511,0580.09%
2023/06/13131.7000.0031.9511,0590.09%
2023/06/12131.551032.7631.55-91,058-0.85%
2023/06/09132.20132.6032.6501,0550.00%
2023/06/08132.50333.6032.35-21,052-0.19%
2023/06/07434.692.134.4634.3021,0480.19%
2023/06/061234.61534.8634.9571,0560.66%
2023/06/0500.00033.6533.6501,0440.00%
2023/06/021431.0400.0030.60141,0441.34%
2023/06/01230.85231.8031.7501,0530.00%
2023/05/31331.32230.9030.8511,0550.09%
2023/05/302031.40132.0031.05191,0531.80%
2023/05/29729.9900.0032.4071,0430.67%
2023/05/2600.00230.4330.15-21,048-0.19%
2023/05/25131.90732.2631.90-61,070-0.56%
2023/05/241836.53137.5035.40171,0531.61%
2023/05/23139.15339.6639.30-21,036-0.20%
2023/05/22340.8000.0040.8031,0290.29%
2023/05/19138.9500.0038.2011,0230.10%
2023/05/1700.00137.4037.55-11,016-0.10%
2023/05/1600.00536.2835.85-51,012-0.49%
2023/05/081.141.938042.1741.90-78.9978-8.07%
2023/05/05941.934242.4241.90-33944-3.49%
2023/05/041139.60139.6039.60108961.11%
2023/05/03331.21334.3036.0008800.00%
2023/05/02233.30133.0032.7518570.12%
2023/04/28533.00033.6533.6558220.61%
2023/04/27127.90929.1330.60-8800-1.00%
2023/04/26127.450.227.8027.850.87780.10%
2023/04/25027.60027.5027.0007730.00%
2023/04/21027.29127.0527.05-1772-0.13%
2023/04/20028.8400.0029.0507650.00%
2023/04/19129.2500.0030.1517560.13%
2023/04/18128.6500.0029.2017460.13%
2023/04/17028.9300.0029.1507360.00%
2023/04/14427.8900.0027.9547260.55%
2023/04/12627.17428.2029.5027110.28%
2023/04/111.127.60227.9527.15-0.9686-0.13%
2023/04/105.128.41429.4827.601.16690.17%
2023/04/074527.0000.0027.60456377.06%
2023/04/066024.50122.9525.10595969.88%
2023/03/31821.573321.0622.85-25549-4.55%
2023/03/303520.761020.1320.80255044.96%
2023/03/2900.00219.0018.95-2459-0.44%
2023/03/28117.80117.5517.9504440.00%
2023/03/27419.33119.0518.9534060.74%
2023/03/24618.33118.0018.3553521.42%
2023/03/23117.1500.0016.7013310.30%
2023/03/2100.000.115.2015.80-0.1314-0.03%
2023/03/16015.6000.0015.2003070.00%
2023/03/0200.00015.1515.3002410.00%
2023/03/010.115.10615.0215.10-5.9238-2.48%
2023/02/24714.65414.9715.1032351.27%
2023/02/23015.80216.1016.05-2214-0.93%
2023/02/2100.00113.3513.50-1158-0.63%
2023/02/20213.35412.8613.50-2147-1.35%
2023/02/10012.6800.0012.3001330.00%
2023/02/09012.2000.0012.3001340.00%
2023/02/07012.7900.0012.3501440.01%
2023/02/06012.8500.0012.4001430.00%
2023/02/03012.9500.0012.8001400.00%
2023/02/02012.7500.0012.6501400.00%
2023/01/31012.9500.0012.6001360.00%
2023/01/30012.5000.0012.6001350.00%
2023/01/16013.00212.9312.80-2132-1.51%
2023/01/11212.50212.4312.6001250.00%
2023/01/09012.5400.0012.0501200.01%
2023/01/06011.9600.0012.0001200.01%
2022/12/2300.00111.5511.75-1142-0.70%
2022/12/1500.00112.5012.50-1206-0.48%
2022/11/2500.00111.9011.80-1345-0.29%
2022/11/2400.00211.9012.00-2353-0.57%
2022/11/23111.9500.0011.9013560.28%
2022/11/21112.15112.1512.1503730.00%
2022/11/10311.9000.0011.8534720.64%
2022/11/0900.003812.6012.35-38486-7.81%
2022/11/0700.004312.1612.05-43509-8.44%
2022/11/04212.004011.8412.00-38534-7.11%
2022/11/0310912.2100.0012.2510955519.61% 大買/鉅額交易
2022/10/2600.00311.3011.30-3709-0.42%
2022/10/2400.00611.8011.85-6710-0.84%
2022/10/14810.9800.0010.8587161.12%
2022/09/3000.00112.2012.35-1748-0.13%
2022/09/29112.1000.0012.2017460.13%
2022/09/27111.6000.0012.1017390.14%
2022/09/23213.3519213.6613.20-190721-26.34% 大賣/鉅額交易
2022/09/2219414.05313.5014.0519170227.20% 大買/鉅額交易
2022/09/21212.6000.0012.8026750.30%
2022/09/15213.0000.0012.9526660.30%
2022/09/1400.001013.3312.95-10660-1.51%
2022/09/12512.3500.0012.3056460.77%
2022/09/062013.041013.3513.00106231.60%
2022/09/05314.202413.4613.55-21605-3.47%
2022/09/0200.00413.0013.35-4564-0.71%
2022/09/01211.801211.9012.15-10545-1.83%
2022/08/2900.00510.8010.75-5549-0.91%
2022/08/26111.50211.5511.35-1543-0.18%
2022/08/24911.304.211.4011.354.85320.90%
2022/08/2300.00711.8411.70-7519-1.35%
2022/08/22311.471011.8011.65-7508-1.38%
2022/08/19311.8000.0011.7534970.60%
2022/08/1800.002212.2012.30-22473-4.65%
2022/08/171811.0300.0011.20184454.04%
2022/08/161211.603.211.9611.108.84352.02%
2022/08/15411.54811.8111.75-4421-0.95%
2022/08/124511.90112.2011.804441110.70%
2022/08/11211.83612.4812.10-4397-1.01%
2022/08/101112.53912.4312.4523710.54%
2022/08/09212.83712.3813.30-5345-1.45%
2022/08/08211.95112.1512.1013210.31%
2022/08/05512.89412.0912.5512980.33%
2022/08/0412.212.30812.1912.404.22651.58%
2022/08/03111.35711.2911.40-6212-2.82%
2022/08/0200.00110.4010.40-1193-0.52%
2022/07/2000.0019.579.53-1227-0.44%
2022/07/1219.3239.2710.00-2220-0.91%
2022/07/11810.0000.0010.0082093.82%
2022/06/2318.7000.008.6312160.46%
2022/06/2228.5000.008.4722150.93%
2022/06/1509.3200.009.2902050.00%
2022/06/1000.0049.929.77-4203-1.97%
2022/06/0800.00210.0810.25-2196-1.02%
2022/06/071310.30110.2010.35121886.36%
2022/06/0600.00310.0510.05-3165-1.81%
2022/06/0218.5618.959.1501600.00%
2022/05/3100.0018.418.33-1153-0.65%
2022/05/0600.0018.868.86-1142-0.70%
2022/05/0400.0018.648.75-1142-0.70%
2022/05/0318.8528.938.97-1142-0.70%
2022/04/2800.0019.359.33-1134-0.74%
2022/04/27810.22110.609.7171315.34%
2022/04/26310.5200.0010.6031152.60%
2022/04/2500.0019.599.68-191-1.09%
2022/04/2218.8100.008.801811.22%
2022/04/1800.0018.818.80-184-1.18%
2022/04/1418.9518.909.140870.00%
2022/04/0700.0059.839.84-5101-4.94%
2022/04/0119.580.19.589.580.9861.01%
2022/03/3100.0018.468.71-179-1.26%
2022/03/1700.0017.957.95-180-1.25%
2022/01/2159.2000.009.455965.18%
2022/01/1700.0019.179.26-194-1.06%
2022/01/06110.6000.0010.751831.20%
2022/01/05111.1000.0011.051761.31%
2022/01/0400.00010.1010.10060-0.01%
2022/01/0319.1300.009.201561.77%
2021/11/2500.0009.089.10051-0.09%
2021/11/2200.000.19.219.30-0.151-0.12%
2021/11/1800.000.19.299.31-0.156-0.19%
2021/11/1609.3000.009.370540.01%
2021/11/1200.000.18.508.60-0.146-0.22%
2021/11/040.39.5000.009.150.3420.75%
2021/09/1700.0008.608.34042-0.06%
2021/08/2418.4400.008.331442.22%
2021/04/2600.000.113.0013.10-0.141-0.15%
2021/04/1300.000.213.4513.50-0.239-0.43%
2021/04/070.112.8500.0013.150.1400.20%
2021/03/1700.000.112.2012.25-0.137-0.26%
2021/03/1500.00212.4512.05-234-5.75%
2020/12/301.314.3800.0014.251.3422.95%
2020/08/1300.00211.4511.40-268-2.90%
2020/08/0300.00211.1511.20-275-2.67%
2020/07/27111.2500.0011.251781.27%
2020/07/23212.0300.0012.052762.61%
2020/07/22112.4000.0012.451741.34%
2020/06/1100.00512.0011.70-550-9.99%
2020/06/02513.7800.0013.2054610.68%
2020/05/1500.00112.0012.85-133-3.02%
2020/05/1400.00112.6012.25-132-3.08%
2020/05/1200.00112.5012.75-132-3.12%
2020/05/11211.8000.0012.502316.30%
2020/05/0800.00112.5012.45-133-3.02%
2020/05/07311.67112.0512.102287.13%
2019/05/0200.00113.2013.25-1163-0.61%
2019/03/22114.0500.0014.0512360.42%
2019/02/18113.3000.0013.4512050.49%
2019/02/1100.00513.5013.15-5194-2.57%
2019/01/29514.1100.0014.5051752.85%
2018/09/1100.00111.1011.00-1157-0.63%
2018/08/2400.00413.2513.60-4245-1.63%
2018/08/0700.001015.8516.10-10258-3.88%
2018/06/15520.20521.6520.9001890.00%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音