新至陞 (3679)-永豐金券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股▲1.55%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	129.00	0	0.00	129.00	0.1	169	0.03%
2024/04/25	0	0.00	3	126.17	125.00	-3	164	-1.82%
2024/04/24	0	0.00	0.1	123.00	124.50	-0.1	161	-0.07%
2024/04/22	0	0.00	1	123.00	121.50	-1	159	-0.63%
2024/04/19	1	120.50	4	120.88	122.50	-3	158	-1.89%
2024/04/18	0	0.00	1.2	122.09	123.50	-1.2	154	-0.80%
2024/04/17	0	119.00	0	0.00	121.00	0	152	0.01%
2024/04/15	0.1	122.00	2	121.25	120.50	-1.9	149	-1.27%
2024/04/10	3.2	119.07	0	0.00	118.50	3.2	146	2.20%
2024/04/09	1	118.50	1	119.00	118.50	0	145	0.00%
2024/04/08	0	0.00	2	119.75	120.50	-2	144	-1.38%
2024/04/03	0	0.00	16	114.56	116.00	-16	141	-11.28%
2024/04/02	2	114.75	0.3	115.00	114.50	1.7	140	1.19%
2024/04/01	3	116.83	3.1	116.34	115.00	-0.1	140	-0.06%
2024/03/29	2	116.75	2.2	115.64	116.50	-0.2	138	-0.14%
2024/03/27	0	0.00	2.1	113.50	113.50	-2.1	135	-1.55%
2024/03/26	0	0.00	1	112.50	113.00	-1	134	-0.74%
2024/03/25	0	112.00	0	0.00	112.00	0	133	0.00%
2024/03/20	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/18	0	0.00	3	112.17	112.00	-3	132	-2.27%
2024/03/15	2	112.50	0	0.00	113.00	2	132	1.50%
2024/03/14	8	113.00	1	113.00	112.50	7	132	5.27%
2024/03/13	5	113.00	2	113.00	113.50	3	132	2.27%
2024/03/12	2	110.25	7	110.50	111.00	-5	131	-3.80%
2024/03/11	2.2	111.02	0	0.00	110.00	2.2	131	1.68%
2024/03/08	1	111.50	2	112.00	111.50	-1	130	-0.77%
2024/03/07	0	0.00	1	113.00	113.50	-1	132	-0.75%
2024/03/05	15	112.67	1	111.00	113.50	14	132	10.60%
2024/03/04	0	111.00	0	0.00	111.50	0	131	0.01%
2024/03/01	6.3	112.09	1	112.02	111.50	5.3	131	4.01%
2024/02/29	2	122.00	2	125.25	122.00	0	116	0.01%
2024/02/27	1	119.50	0	0.00	119.50	1	110	0.91%
2024/02/26	2	119.50	0	0.00	119.50	2	108	1.84%
2024/02/23	0	0.00	6	120.50	120.00	-6	107	-5.59%
2024/02/22	1	119.50	0	0.00	119.50	1	105	0.95%
2024/02/21	2	121.00	0	0.00	119.00	2	102	1.95%
2024/02/20	2	118.00	2	119.50	118.50	0	93	0.00%
2024/02/19	6	120.75	13	120.58	119.00	-7	89	-7.82%
2024/02/16	5	113.00	6	113.00	113.00	-1	71	-1.39%
2024/02/15	0.2	102.50	1	103.00	103.00	-0.8	65	-1.25%
2024/02/02	2	103.75	0	0.00	103.50	2	68	2.93%
2024/01/30	0	0.00	6	103.75	103.50	-6	69	-8.61%
2024/01/25	1	104.00	0	0.00	103.50	1	72	1.39%
2024/01/24	1	103.50	0	0.00	103.50	1	72	1.37%
2024/01/16	2	103.50	0	0.00	103.50	2	85	2.33%
2024/01/15	6	104.00	0	0.00	104.00	6	86	6.95%
2024/01/12	0.1	106.00	0	0.00	106.00	0.1	86	0.17%
2024/01/10	0.1	107.00	5	106.70	107.00	-4.9	89	-5.48%
2024/01/09	1	104.50	0	0.00	104.50	1	90	1.11%
2024/01/04	1	103.00	0	0.00	103.00	1	96	1.04%
2023/12/29	2	104.25	0	0.00	104.00	2	104	1.91%
2023/12/27	0	0.00	1	106.00	106.50	-1	105	-0.95%
2023/12/26	0	0.00	0	107.00	106.00	0	105	-0.02%
2023/12/22	0	0.00	1	107.00	106.50	-1	108	-0.93%
2023/12/21	0	0.00	1	107.50	106.50	-1	107	-0.93%
2023/12/14	0	0.00	2	107.00	107.50	-2	105	-1.90%
2023/12/12	1	107.00	0	0.00	107.00	1	106	0.94%
2023/12/11	3.3	106.75	1	106.00	108.00	2.3	107	2.17%
2023/12/08	1	105.50	0	0.00	105.50	1	107	0.93%
2023/12/05	0	0.00	3	108.00	107.00	-3	106	-2.81%
2023/12/01	2	105.50	2.2	105.00	105.00	-0.2	101	-0.20%
2023/11/29	0	0.00	1	103.50	104.00	-1	100	-0.99%
2023/11/28	0	0.00	1	102.50	102.50	-1	99	-1.01%
2023/11/24	0	0.00	1	102.50	102.50	-1	96	-1.04%
2023/11/23	2	100.50	0	0.00	100.50	2	94	2.11%
2023/11/22	0	0.00	7	99.51	99.80	-7	93	-7.46%
2023/11/21	0	0.00	0.2	99.00	99.50	-0.2	93	-0.17%
2023/11/16	1	97.40	0	0.00	97.30	1	92	1.08%
2023/11/15	2.1	96.83	1	97.00	97.50	1.1	92	1.18%
2023/11/14	1	97.60	2	98.15	97.60	-1	90	-1.11%
2023/11/13	5	101.20	0	0.00	98.30	5	89	5.59%
2023/11/10	1	100.00	1	101.50	99.50	0	89	0.00%
2023/11/09	1	97.50	0	0.00	98.30	1	88	1.13%
2023/11/08	1	98.40	0	0.00	97.50	1	89	1.12%
2023/11/07	0	0.00	1	98.00	97.50	-1	89	-1.12%
2023/11/06	2	97.35	0	0.00	97.60	2	91	2.19%
2023/11/02	3.1	97.81	0	0.00	97.60	3.1	97	3.18%
2023/11/01	3	96.83	15	96.87	97.10	-12	112	-10.67%
2023/10/31	0	0.00	0.1	97.40	96.70	-0.1	112	-0.08%
2023/10/30	9	99.11	2	97.65	96.70	7	111	6.24%
2023/10/19	0.1	103.00	0	0.00	103.00	0.1	98	0.10%
2023/10/18	0	103.00	0	0.00	103.00	0	95	0.02%
2023/10/17	2	105.00	0	0.00	106.00	2	94	2.11%
2023/10/12	0	0.00	2	103.50	105.00	-2	89	-2.22%
2023/10/06	1	100.50	1.2	99.50	101.00	-0.2	83	-0.24%
2023/10/05	0	0.00	2	96.82	98.80	-2	80	-2.52%
2023/10/04	13	95.38	0	0.00	95.80	13	76	16.91%
2023/10/03	2	95.25	1.1	95.40	95.20	1	76	1.24%
2023/10/02	0	0.00	2	95.10	95.20	-2	76	-2.60%
2023/09/28	0	0.00	0.1	94.52	95.30	-0.1	78	-0.13%
2023/09/27	2	95.10	0	0.00	94.70	2	78	2.55%
2023/09/26	0	0.00	1	93.40	93.40	-1	76	-1.31%
2023/09/25	0	0.00	2	93.95	93.90	-2	76	-2.61%
2023/09/21	1	93.70	2	93.60	93.90	-1	76	-1.31%
2023/09/14	0	0.00	2	95.05	94.70	-2	77	-2.57%
2023/09/13	0	0.00	1	93.60	94.30	-1	76	-1.30%
2023/09/12	1	92.80	1	93.30	93.30	0	82	0.00%
2023/09/11	0.1	94.00	0	0.00	93.20	0.1	88	0.12%
2023/09/08	0	0.00	2	92.20	92.60	-2	89	-2.24%
2023/09/05	1	92.50	1	93.00	93.30	0	94	0.00%
2023/08/31	0.2	90.20	0	0.00	90.70	0.2	95	0.16%
2023/08/29	1.3	89.83	0	0.00	90.10	1.3	97	1.32%
2023/08/23	0	0.00	2	89.85	90.20	-2	101	-1.98%
2023/08/22	3	88.30	1	88.30	88.70	2	101	1.97%
2023/08/18	2	89.75	0	0.00	89.80	2	102	1.96%
2023/08/17	0	0.00	1	91.00	90.60	-1	100	-1.00%
2023/08/16	1	92.30	0	0.00	91.10	1	99	1.00%
2023/08/14	1	90.90	0	0.00	91.50	1	97	1.02%
2023/08/11	2	91.20	1	91.20	91.30	1	97	1.03%
2023/08/10	5.6	90.89	0	0.00	90.70	5.6	96	5.76%
2023/08/09	2	92.25	2	91.45	91.30	0	95	0.00%
2023/08/08	1	91.10	9	91.96	90.60	-8	93	-8.56%
2023/08/07	7	91.89	5.1	92.55	92.70	1.9	88	2.19%
2023/08/04	1	83.80	0	0.00	84.30	1	73	1.36%
2023/08/02	0	82.70	0	0.00	81.80	0	72	0.07%
2023/08/01	2	82.40	0	0.00	82.70	2	72	2.75%
2023/07/26	1	83.00	0	0.00	83.20	1	76	1.31%
2023/07/24	0	0.00	1	83.40	83.00	-1	76	-1.30%
2023/07/20	0	0.00	1	82.60	83.00	-1	77	-1.30%
2023/07/19	0	0.00	1	82.30	82.00	-1	76	-1.30%
2023/07/18	0	0.00	0.1	83.22	82.60	-0.1	78	-0.06%
2023/07/17	0.1	82.70	6	83.32	83.50	-5.9	78	-7.46%
2023/07/13	1	82.00	0	0.00	82.00	1	78	1.27%
2023/07/11	0.1	83.30	0	0.00	82.30	0.1	80	0.15%
2023/07/10	1	82.10	0	0.00	82.20	1	80	1.24%
2023/07/07	0	82.79	0	0.00	82.80	0	82	0.02%
2023/07/06	1	83.40	0	0.00	82.80	1	82	1.22%
2023/07/04	2	84.70	1	84.90	84.80	1	83	1.20%
2023/07/03	0.1	85.50	0	0.00	84.20	0.1	86	0.08%
2023/06/29	1	84.90	0	0.00	83.80	1	87	1.14%
2023/06/27	0	0.00	2	83.80	83.80	-2	87	-2.28%
2023/06/26	1	83.60	0	0.00	83.40	1	87	1.14%
2023/06/16	2.1	85.76	1	85.80	85.70	1.1	84	1.25%
2023/06/15	1	94.20	0	0.00	94.70	1	77	1.29%
2023/06/13	0.1	94.09	0	0.00	93.50	0.1	69	0.10%
2023/06/12	1	94.50	0	0.00	94.50	1	66	1.50%
2023/06/09	1	95.00	20	95.05	95.30	-19	65	-29.16%
2023/06/07	0.2	95.50	0	0.00	95.00	0.2	63	0.25%
2023/06/06	0	0.00	2	95.00	95.10	-2	62	-3.19%
2023/05/26	0	0.00	1	92.90	93.00	-1	58	-1.72%
2023/05/23	10	92.35	0	0.00	92.40	10	57	17.46%
2023/05/22	4	92.50	0	0.00	92.50	4	57	6.95%
2023/05/19	2	92.55	0	0.00	92.50	2	57	3.45%
2023/05/17	2	91.95	0	0.00	92.90	2	57	3.50%
2023/05/15	0	92.20	0	0.00	91.80	0	56	0.02%
2023/05/09	1	89.90	0	0.00	89.60	1	54	1.82%
2023/05/08	2	90.30	0	0.00	90.30	2	54	3.66%
2023/05/05	5	90.46	0	0.00	90.30	5	54	9.14%
2023/05/04	6	90.85	1	90.60	90.60	5	54	9.15%
2023/05/03	4	90.60	0	0.00	90.80	4	54	7.35%
2023/04/27	1	89.10	0	0.00	89.10	1	51	1.94%
2023/04/25	0	89.50	0	0.00	88.10	0	51	0.01%
2023/04/24	0	0.00	1	89.70	89.60	-1	51	-1.93%
2023/04/21	1	90.20	2	89.10	89.00	-1	52	-1.92%
2023/04/17	0	0.00	1	90.70	90.70	-1	52	-1.90%
2023/04/12	3	90.10	0	0.00	89.50	3	50	5.98%
2023/03/30	1	91.90	0	0.00	91.80	1	41	2.44%
2023/03/16	0	93.50	0	0.00	93.00	0	41	0.01%
2023/03/10	0	0.00	1	93.80	93.60	-1	46	-2.14%
2023/03/08	0	95.00	0	0.00	95.00	0	46	0.07%
2023/03/03	0	0.00	10	94.13	94.10	-10	47	-21.16%
2023/03/01	0	96.50	0	0.00	94.50	0	47	0.01%
2023/02/24	1	97.00	0	0.00	96.50	1	46	2.17%
2023/02/20	1	96.10	0	0.00	96.50	1	47	2.11%
2023/02/09	0	0.00	0	96.00	95.30	0	53	-0.02%
2023/02/02	0	0.00	1	94.80	95.40	-1	65	-1.53%
2023/02/01	0	0.00	1	94.80	94.80	-1	65	-1.52%
2023/01/30	0	0.00	0	96.10	95.80	0	65	0.00%
2023/01/11	1	95.00	0	0.00	94.00	1	64	1.55%
2023/01/10	1	94.40	0	0.00	94.80	1	64	1.55%
2023/01/09	1	96.40	0	0.00	96.30	1	64	1.56%
2023/01/06	0	0.00	2	94.35	95.90	-2	62	-3.19%
2023/01/05	0	95.10	0	0.00	95.10	0	62	0.02%
2022/12/27	1	91.70	0	0.00	91.70	1	60	1.66%
2022/12/26	0	0.00	1	91.40	91.10	-1	60	-1.65%
2022/12/23	0	0.00	2	90.75	91.00	-2	61	-3.27%
2022/12/21	0	0.00	1	89.90	90.40	-1	60	-1.64%
2022/12/20	1	90.00	0	0.00	89.80	1	60	1.67%
2022/12/19	0	0.00	1	92.10	92.60	-1	59	-1.67%
2022/12/16	0	0.00	1	91.90	91.90	-1	60	-1.66%
2022/12/15	0	0.00	1	93.00	92.90	-1	60	-1.66%
2022/12/14	1	93.50	0	0.00	93.00	1	60	1.65%
2022/12/13	6	91.70	0	0.00	92.00	6	60	9.88%
2022/12/06	0	0.00	1	98.80	98.00	-1	58	-1.72%
2022/12/05	0	0.00	3	97.80	97.80	-3	56	-5.29%
2022/11/28	0	90.90	0	0.00	90.70	0	52	0.01%
2022/11/24	0	0.00	3	91.60	92.40	-3	52	-5.75%
2022/11/17	1	91.90	1	92.30	92.30	0	51	0.00%
2022/11/14	0	0.00	2	95.00	93.70	-2	50	-3.98%
2022/11/08	3	92.70	0	0.00	92.10	3	48	6.23%
2022/11/04	11	91.25	0	0.00	91.70	11	47	23.31%
2022/11/03	0	0.00	2	88.50	90.40	-2	47	-4.22%
2022/11/02	0	0.00	1	87.10	87.10	-1	40	-2.52%
2022/11/01	0	0.00	2	86.10	86.10	-2	39	-5.03%
2022/10/27	0	0.00	1	81.60	81.90	-1	42	-2.34%
2022/10/25	1	79.90	0	0.00	79.50	1	42	2.37%
2022/10/24	0	0.00	1	79.70	79.50	-1	41	-2.43%
2022/10/14	2	79.35	0	0.00	79.40	2	40	4.93%
2022/10/11	0	0.00	1	82.80	81.90	-1	39	-2.53%
2022/10/04	1	84.40	0	0.00	84.50	1	39	2.50%
2022/09/30	4	82.73	0	0.00	82.50	4	39	10.04%
2022/09/29	1	84.40	0	0.00	83.60	1	39	2.53%
2022/09/22	2	84.80	3	84.43	85.70	-1	41	-2.38%
2022/09/15	0	0.00	1	87.10	86.30	-1	41	-2.39%
2022/09/14	0	0.00	1	85.60	86.50	-1	42	-2.38%
2022/09/07	1	83.20	0	0.00	84.00	1	47	2.10%
2022/09/06	1	84.20	0	0.00	84.20	1	51	1.94%
2022/08/17	0	0.00	1	86.00	86.30	-1	64	-1.54%
2022/08/11	1	84.60	0	0.00	84.00	1	63	1.58%
2022/08/09	0	0.00	3	78.80	79.70	-3	60	-4.95%
2022/08/08	0	0.00	1	78.40	78.30	-1	62	-1.61%
2022/08/05	0	0.00	0	79.30	79.50	0	61	0.00%
2022/07/20	0	0.00	0.2	72.50	72.30	-0.2	59	-0.34%
2022/07/18	0	0.00	0.1	73.40	72.80	-0.1	61	-0.15%
2022/07/15	0	0.00	0	73.12	73.30	0	61	-0.08%
2022/07/08	0.2	69.60	0	0.00	69.70	0.2	61	0.32%
2022/07/05	0.1	71.60	0	0.00	71.00	0.1	62	0.18%
2022/07/01	0	70.70	0	0.00	69.60	0	63	0.05%
2022/06/30	0	0.00	1	73.40	70.20	-1	62	-1.59%
2022/06/27	0	0.00	2	74.70	75.70	-2	61	-3.27%
2022/06/24	1	73.70	0	0.00	72.70	1	60	1.64%
2022/06/23	1	71.70	2	72.40	72.80	-1	61	-1.63%
2022/06/22	1	73.50	0	0.00	72.30	1	60	1.65%
2022/06/20	1	73.70	0	0.00	73.60	1	60	1.64%
2022/06/16	4	76.85	0	0.00	75.00	4	60	6.64%
2022/06/02	0	0.00	2	89.10	90.50	-2	43	-4.60%
2022/05/24	0	0.00	1	86.20	86.10	-1	49	-2.03%
2022/05/19	0	0.00	2	84.80	85.00	-2	49	-4.01%
2022/05/13	1	85.70	0	0.00	85.10	1	48	2.06%
2022/05/10	1	85.70	0	0.00	85.90	1	49	2.02%
2022/05/09	1	86.80	0	0.00	86.50	1	50	1.96%
2022/05/06	0	0.00	1	87.10	87.70	-1	50	-1.96%
2022/05/05	1	88.20	0	0.00	88.20	1	50	1.97%
2022/04/29	0	0.00	1	87.20	87.10	-1	51	-1.94%
2022/04/28	1	83.90	0	0.00	83.90	1	49	2.01%
2022/04/27	1	84.00	0	0.00	83.60	1	50	2.00%
2022/04/26	0	85.20	0	0.00	84.70	0	50	0.00%
2022/04/21	0	0.00	1	84.50	85.00	-1	50	-1.97%
2022/04/20	1	85.00	0	0.00	84.90	1	50	1.98%
2022/04/07	0	0.00	2	85.61	86.10	-2	57	-3.54%
2022/03/21	3	87.70	0	0.00	86.90	3	61	4.87%
2022/03/16	1	85.70	0	0.00	85.70	1	65	1.53%
2022/03/10	1	88.40	0	0.00	87.20	1	76	1.31%
2022/03/04	0	90.70	0	0.00	90.00	0	73	0.02%
2022/03/03	0	90.20	1	90.10	92.60	-1	72	-1.36%
2022/03/01	1	87.80	0	0.00	87.50	1	68	1.46%
2022/02/24	0	0.00	1	86.70	85.40	-1	68	-1.45%
2022/02/23	0	0.00	1	88.50	87.80	-1	68	-1.47%
2022/02/22	2	88.10	0	0.00	87.30	2	68	2.91%
2022/02/16	1	88.80	0	0.00	88.10	1	69	1.44%
2022/02/09	0	0.00	3	88.30	90.80	-3	71	-4.20%
2022/01/11	1	86.40	1	86.20	86.20	0	76	0.00%
2022/01/04	0	0.00	1	90.70	90.50	-1	79	-1.25%
2021/12/20	0	88.80	0	0.00	89.00	0	79	0.04%
2021/12/14	1	88.10	0	0.00	88.00	1	77	1.29%
2021/12/09	1	93.00	0	0.00	89.80	1	73	1.35%
2021/12/08	1	90.90	1	93.10	93.10	0	71	0.00%
2021/12/06	5	85.64	0	0.00	85.70	5	63	7.90%
2021/11/19	0	0.00	1	84.70	83.90	-1	69	-1.44%
2021/11/16	0	0.00	1	85.80	85.10	-1	70	-1.42%
2021/11/03	0	0.00	4	84.00	84.00	-4	94	-4.25%
2021/10/29	1	84.90	1	83.10	84.60	0	96	0.00%
2021/10/27	0	0.00	3	78.00	78.00	-3	101	-2.96%
2021/10/19	1	77.70	0	0.00	77.70	1	120	0.83%
2021/10/18	1	76.00	3	76.00	76.00	-2	124	-1.61%
2021/10/15	1	75.20	0	0.00	75.20	1	127	0.78%
2021/10/14	1	73.70	0	0.00	73.70	1	130	0.77%
2021/10/13	1	72.90	0	0.00	72.90	1	130	0.76%
2021/10/04	4	77.50	0	0.00	77.50	4	140	2.84%
2021/09/27	3	80.60	0	0.00	80.60	3	142	2.11%
2021/09/22	3	80.20	0	0.00	80.20	3	149	2.01%
2021/09/13	3	83.20	0	0.00	83.20	3	157	1.90%
2021/09/09	0	0.00	5	81.52	81.40	-5	179	-2.79%
2021/08/26	0	0.00	1	90.00	89.50	-1	225	-0.44%
2021/08/23	1	89.40	0	0.00	89.10	1	230	0.43%
2021/08/11	0	0.00	1	93.50	92.70	-1	248	-0.40%
2021/08/10	1	91.80	1	93.60	91.30	0	248	0.00%
2021/08/09	1	100.00	1	99.90	99.90	0	246	0.00%
2021/08/06	0	0.00	1	99.00	99.00	-1	248	-0.40%
2021/08/05	0	0.00	1	100.50	100.50	-1	249	-0.40%
2021/08/04	0	0.00	1	101.00	101.00	-1	262	-0.38%
2021/08/03	0	0.00	1	101.50	101.50	-1	266	-0.38%
2021/08/02	0	0.00	14	99.44	102.00	-14	272	-5.14%
2021/07/30	0	0.00	7	105.29	105.00	-7	268	-2.60%
2021/07/28	1	114.50	0	0.00	115.00	1	268	0.37%
2021/07/26	0	0.00	2	115.00	116.00	-2	298	-0.67%
2021/07/22	0	0.00	32	113.28	112.00	-32	305	-10.48%
2021/07/21	0	0.00	33	116.27	115.00	-33	302	-10.89%
2021/07/20	4	119.00	14	118.18	118.50	-10	302	-3.31%
2021/07/13	50	122.25	0	0.00	119.50	50	307	16.25%
2021/07/12	20	122.90	0	0.00	122.00	20	307	6.50%
2021/07/08	0	0.00	1	127.00	127.00	-1	308	-0.32%
2021/07/07	8	125.50	2	126.50	125.00	6	315	1.90%
2021/07/06	18	127.00	0	0.00	127.50	18	334	5.39%
2021/07/05	3	127.33	0	0.00	128.00	3	340	0.88%
2021/06/30	1	128.00	0	0.00	128.00	1	351	0.28%
2021/06/23	2	128.00	0	0.00	128.50	2	378	0.53%
2021/06/21	1.4	128.14	0	0.00	127.50	1.4	401	0.35%
2021/06/17	0	0.00	1	144.00	144.00	-1	402	-0.25%
2021/06/16	1	144.50	0	0.00	144.50	1	403	0.25%
2021/06/10	0	0.00	0.3	141.00	139.50	-0.3	422	-0.06%
2021/06/04	1	139.00	0	0.00	138.50	1	479	0.21%
2021/05/31	0	0.00	1	135.00	135.00	-1	544	-0.18%
2021/05/27	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/26	1	137.50	0	0.00	136.50	1	639	0.16%
2021/05/19	0	0.00	3	127.00	128.00	-3	712	-0.42%
2021/05/17	0	0.00	1	114.00	113.50	-1	713	-0.14%
2021/05/14	1	131.50	0	0.00	125.50	1	707	0.14%
2021/05/12	1	125.00	0	0.00	127.50	1	700	0.14%
2021/05/04	0	0.00	1	140.00	150.50	-1	664	-0.15%
2021/05/03	1	150.00	0	0.00	145.50	1	654	0.15%
2021/04/23	0	0.00	1	136.00	136.00	-1	630	-0.16%
2021/04/15	0	0.00	1	140.50	140.50	-1	629	-0.16%
2021/04/09	1	157.00	1	159.00	157.00	0	605	0.00%
2021/04/08	4	162.00	0	0.00	162.00	4	600	0.67%
2021/03/30	1	159.50	0	0.00	157.00	1	591	0.17%
2021/03/23	1	166.50	0	0.00	162.50	1	556	0.18%
2021/03/22	0	0.00	1	162.00	166.00	-1	549	-0.18%
2021/03/16	0	0.00	1	155.50	156.50	-1	525	-0.19%
2021/03/10	1	153.00	0	0.00	143.50	1	490	0.20%
2021/03/09	0	0.00	10	145.75	146.00	-10	462	-2.16%
2021/03/02	0	0.00	2	138.50	137.00	-2	414	-0.48%
2021/02/26	1	135.50	1	135.50	133.50	0	371	0.00%
2021/02/25	0	0.00	15	129.00	129.50	-15	349	-4.30%
2021/02/24	0	0.00	5	126.50	124.00	-5	332	-1.51%
2021/02/22	0	0.00	21	118.55	120.00	-21	374	-5.60%
2021/02/19	2	111.25	0	0.00	112.50	2	362	0.55%
2021/02/18	0	0.00	2	109.00	110.00	-2	369	-0.54%
2021/01/25	0	0.00	8	106.50	106.00	-8	469	-1.70%
2021/01/18	10	104.25	0	0.00	104.00	10	671	1.49%
2021/01/11	0	0.00	11	110.05	110.00	-11	677	-1.62%
2021/01/08	1	106.50	0	0.00	106.50	1	682	0.15%
2020/12/30	0	0.00	2	110.00	109.50	-2	777	-0.26%
2020/12/29	2	109.50	0	0.00	109.50	2	784	0.25%
2020/12/17	9	114.28	0	0.00	113.50	9	798	1.13%
2020/12/16	0	0.00	8	115.50	115.00	-8	804	-0.99%
2020/12/11	0	0.00	3	114.50	115.50	-3	842	-0.36%
2020/12/07	10	114.50	0	0.00	114.00	10	963	1.04%
2020/11/30	0	0.00	10	120.00	120.00	-10	977	-1.02%
2020/11/27	3	117.50	0	0.00	117.50	3	973	0.31%
2020/11/26	0	0.00	18	115.00	116.50	-18	974	-1.85%
2020/11/25	0	0.00	10	115.00	114.00	-10	987	-1.01%
2020/11/24	0	0.00	1	113.50	113.50	-1	994	-0.10%
2020/11/20	5	114.00	0	0.00	115.00	5	1,000	0.50%
2020/11/19	33	116.08	21	117.95	113.00	12	1,011	1.19%
2020/11/17	1	113.00	20	114.50	110.00	-19	982	-1.93%
2020/11/13	0	0.00	20	109.00	110.00	-20	996	-2.01%
2020/11/12	0	0.00	10	108.50	107.50	-10	997	-1.00%
2020/11/10	2	106.00	0	0.00	105.50	2	994	0.20%
2020/11/09	0	0.00	2	107.00	108.50	-2	987	-0.20%
2020/11/06	0	0.00	1	107.50	106.50	-1	984	-0.10%
2020/11/03	2	105.00	0	0.00	104.50	2	990	0.20%
2020/10/30	42	107.30	2	109.00	102.00	40	988	4.05%
2020/10/29	2	104.75	0	0.00	106.50	2	963	0.21%
2020/10/27	20	109.75	10	111.50	109.50	10	958	1.04%
2020/10/26	2	113.25	4	115.00	116.00	-2	909	-0.22%
2020/10/22	20	104.25	1	105.00	104.00	19	827	2.30%
2020/10/21	1	102.50	0	0.00	105.00	1	823	0.12%
2020/10/16	0	0.00	2	103.00	103.00	-2	825	-0.24%
2020/10/15	54	106.61	0	0.00	106.00	54	817	6.61%
2020/10/14	1	108.50	0	0.00	108.50	1	802	0.12%
2020/10/13	0	0.00	50	105.77	104.50	-50	786	-6.35%
2020/10/08	51	104.44	1	104.00	104.00	50	768	6.51%
2020/10/07	2	105.25	0	0.00	106.00	2	746	0.27%
2020/10/06	0	0.00	1	102.50	100.00	-1	725	-0.14%
2020/10/05	1	101.50	0	0.00	101.00	1	717	0.14%
2020/09/29	1	95.00	0	0.00	95.00	1	708	0.14%
2020/09/21	1	97.80	0	0.00	97.80	1	685	0.15%
2020/09/11	1	101.50	1	99.30	95.00	0	600	0.00%
2020/09/02	1	94.80	1	95.40	95.00	0	452	0.00%
2020/08/31	1	92.60	16	91.51	94.00	-15	440	-3.40%
2020/08/28	15	92.39	0	0.00	91.10	15	418	3.59%
2020/08/26	2	88.55	0	0.00	90.40	2	394	0.51%
2020/08/25	5	92.74	40	90.68	88.30	-35	384	-9.11%
2020/08/24	0	0.00	5	90.80	90.80	-5	361	-1.38%
2020/08/21	40	87.75	0	0.00	87.70	40	342	11.67%
2020/08/19	0	0.00	1.6	98.75	102.50	-1.6	294	-0.54%
2020/08/04	2	85.90	1	86.50	86.00	1	188	0.53%
2020/07/23	1	69.60	0	0.00	68.60	1	145	0.69%
2020/06/10	0	0.00	10	65.78	65.30	-10	124	-8.05%
2020/05/29	3	61.93	0	0.00	62.00	3	111	2.69%
2020/05/27	7	62.01	0	0.00	62.00	7	115	6.07%
2020/04/13	0	0.00	1	53.80	53.90	-1	139	-0.72%
2020/03/25	1	50.90	0	0.00	50.10	1	154	0.65%
2020/01/20	0	0.00	1	75.80	72.30	-1	322	-0.31%
2020/01/17	5.9	72.95	0	0.00	73.50	5.9	307	1.93%
2019/11/11	1	70.50	1	71.40	70.20	0	151	0.00%
2019/11/08	1	69.00	1	69.10	69.00	0	132	0.00%
2019/11/07	1	71.10	0	0.00	68.50	1	116	0.86%
2019/11/06	0	0.00	5	66.50	67.40	-5	81	-6.17%
2019/11/04	0	0.00	1	55.80	55.80	-1	43	-2.31%
2019/10/25	0	0.00	8	50.40	50.80	-8	40	-19.58%
2019/10/24	0	0.00	2	51.00	50.80	-2	40	-4.93%
2019/08/22	0	0.00	3	44.20	44.60	-3	26	-11.53%
2019/06/10	1	47.80	0	0.00	47.55	1	30	3.32%
2019/05/15	1	48.50	0	0.00	49.90	1	35	2.78%
2019/05/10	1	50.60	0	0.00	49.80	1	36	2.73%
2019/04/23	1	54.80	0	0.00	54.60	1	30	3.29%
2019/04/19	1	54.60	0	0.00	55.10	1	30	3.30%
2019/03/29	1	55.40	0	0.00	55.20	1	28	3.57%
2019/03/20	0	0.00	1	57.30	57.40	-1	27	-3.65%
2019/03/12	1	55.50	0	0.00	55.00	1	25	3.95%
2019/03/07	3	58.70	0	0.00	58.20	3	21	13.91%
2019/03/05	7	57.30	0	0.00	57.60	7	20	34.04%
2019/02/18	0	0.00	24	57.70	57.50	-24	18	-128.12%
2019/02/13	3	60.00	0	0.00	60.00	3	17	16.89%
2019/02/11	21	58.62	0	0.00	59.60	21	17	121.16%
2019/01/30	0	0.00	3	58.23	57.90	-3	16	-17.84%
2019/01/21	1	56.80	0	0.00	57.00	1	19	5.24%
2019/01/18	1	57.30	0	0.00	57.00	1	19	5.20%
2019/01/17	1	57.70	0	0.00	57.30	1	19	5.16%
2019/01/10	0	0.00	2	57.30	57.70	-2	18	-10.63%
2019/01/03	2	56.35	0	0.00	57.40	2	21	9.30%
2018/12/20	0	0.00	0.2	56.10	56.10	-0.2	23	-0.84%
2018/12/18	0	0.00	6	55.67	55.90	-6	25	-23.97%
2018/12/14	0	0.00	1	58.10	57.50	-1	25	-3.94%
2018/12/12	0	0.00	1	56.20	56.80	-1	25	-3.88%
2018/11/08	1	55.30	0	0.00	55.20	1	31	3.20%
2018/11/05	0	0.00	1	55.60	55.90	-1	31	-3.19%
2018/10/30	0	0.00	3	53.63	53.50	-3	29	-10.03%
2018/10/29	1	55.20	3	54.40	55.00	-2	30	-6.66%
2018/10/26	0	0.00	1.6	55.50	55.50	-1.6	29	-5.46%
2018/10/22	0.4	59.00	0	0.00	59.60	0.4	30	1.30%
2018/10/17	1	60.80	0	0.00	59.60	1	32	3.07%
2018/10/16	0	0.00	2.6	58.15	59.10	-2.6	33	-7.82%
2018/10/15	0	0.00	8	57.81	57.50	-8	32	-24.36%
2018/10/12	0	0.00	2	56.30	57.40	-2	32	-6.15%
2018/10/11	0	0.00	2	57.30	57.60	-2	33	-6.03%
2018/10/08	0	0.00	2.2	63.85	63.70	-2.2	33	-6.50%
2018/10/05	0	0.00	0.6	64.60	63.90	-0.6	33	-1.78%
2018/10/04	0	0.00	12.6	68.98	68.20	-12.6	33	-37.07%
2018/10/01	0	0.00	1	73.90	74.90	-1	37	-2.69%
2018/09/27	2	77.50	1	77.50	76.60	1	38	2.61%
2018/08/31	0	0.00	1	70.00	70.80	-1	45	-2.18%
2018/08/30	0	0.00	3	70.33	70.40	-3	46	-6.41%
2018/08/24	0	0.00	2	67.25	67.20	-2	50	-3.97%
2018/08/23	0	0.00	1	67.50	67.50	-1	51	-1.95%
2018/08/20	0	0.00	1	67.30	67.30	-1	53	-1.89%
2018/08/17	0	0.00	7	67.67	68.10	-7	54	-12.87%
2018/08/02	0	0.00	4	69.88	69.50	-4	68	-5.80%
2018/07/31	0	0.00	2	70.55	70.50	-2	76	-2.60%
2018/07/25	0	0.00	1	70.00	70.40	-1	93	-1.06%
2018/07/23	0	0.00	2	70.40	70.00	-2	101	-1.97%
2018/07/12	0	0.00	3	75.27	74.60	-3	135	-2.21%
2018/07/11	0	0.00	1	76.60	76.00	-1	136	-0.73%
2018/07/09	3	76.77	0	0.00	76.20	3	135	2.21%
2018/07/06	2	76.35	0	0.00	76.10	2	137	1.46%
2018/07/04	1	77.70	0	0.00	77.50	1	138	0.72%
2018/07/02	0	0.00	1	79.40	79.20	-1	140	-0.71%
2018/06/28	0	0.00	1	79.00	78.90	-1	138	-0.72%
2018/06/26	0	0.00	2	77.20	78.60	-2	138	-1.44%
2018/06/25	0	0.00	3	78.20	78.70	-3	140	-2.14%
2018/06/21	1	77.90	0	0.00	78.80	1	143	0.70%
2018/06/13	4	79.88	1	79.20	79.90	3	163	1.84%
2018/06/11	0	0.00	1	79.40	80.00	-1	175	-0.57%
2018/06/06	0	0.00	1	79.20	79.10	-1	187	-0.53%
2018/06/04	0	0.00	1	78.80	78.30	-1	196	-0.51%
2018/05/24	0	0.00	1	76.60	76.80	-1	191	-0.52%
2018/05/23	0	0.00	1	76.30	76.40	-1	191	-0.52%
2018/05/21	1	76.00	0	0.00	76.10	1	190	0.53%
2018/05/14	1	76.00	0	0.00	76.50	1	188	0.53%
2018/05/10	1	75.10	0	0.00	75.10	1	185	0.54%
2018/05/09	2	76.50	0	0.00	74.60	2	183	1.09%
2018/05/08	2	78.35	0	0.00	78.80	2	177	1.13%
2018/05/04	0	0.00	30	80.34	80.00	-30	173	-17.25%
2018/05/03	1	83.60	10	82.65	81.90	-9	170	-5.27%
2018/04/26	2	81.55	1	80.20	80.30	1	153	0.65%
2018/04/24	4	84.00	0	0.00	82.80	4	146	2.73%
2018/04/23	3	85.70	0	0.00	86.10	3	143	2.09%
2018/04/20	8	88.83	6	87.97	89.00	2	140	1.42%
2018/04/19	21	86.62	5	88.80	90.40	16	135	11.82%
2018/04/17	3	82.40	1	82.10	82.70	2	122	1.64%
2018/04/16	5	82.88	1	82.70	82.70	4	122	3.27%
2018/04/12	12	83.70	0	0.00	83.60	12	124	9.67%
2018/04/11	0	0.00	2	83.60	83.70	-2	128	-1.56%
2018/03/23	7	78.90	0	0.00	80.20	7	116	6.01%
2018/03/22	2	82.10	0	0.00	80.30	2	114	1.74%
2018/03/21	6	83.13	5	82.56	83.00	1	111	0.90%
2018/03/20	14	84.49	2	84.30	84.60	12	108	11.09%
2018/03/16	2	81.45	0	0.00	82.00	2	99	2.01%
2018/03/15	4	79.03	1	78.90	79.60	3	92	3.24%
2018/03/14	20	75.83	5	77.60	78.30	15	88	16.93%
2018/03/13	4	73.90	0	0.00	74.20	4	80	4.95%
2018/03/12	14	73.81	0	0.00	73.90	14	80	17.45%
2018/03/09	9	72.97	1	73.40	73.50	8	79	10.08%
2018/03/08	2	70.60	0	0.00	70.40	2	73	2.72%
2018/03/05	0	0.00	2	70.60	70.80	-2	75	-2.65%
2018/02/22	0	0.00	2	70.40	70.40	-2	79	-2.52%
2018/02/06	2	68.70	1	68.30	69.20	1	83	1.20%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析