新至陞 (3679)-永豐金券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
52張
產業
上市電子零組件類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/07	1	129.00	0	0.00	128.50	1	104	0.96%
2025/07/04	2	130.00	0	0.00	129.50	2	104	1.92%
2025/07/03	3	131.00	0.1	131.00	131.50	2.9	108	2.63%
2025/07/02	1	130.50	0.1	130.50	131.00	0.9	116	0.76%
2025/07/01	12.1	129.79	0	0.00	130.50	12.1	117	10.30%
2025/06/30	1	129.00	1	128.00	128.00	0	117	0.00%
2025/06/27	2	129.50	0.1	130.00	129.50	1.9	117	1.65%
2025/06/26	3	129.33	0.3	129.00	129.50	2.7	119	2.30%
2025/06/25	0.1	128.54	0	0.00	128.00	0.1	121	0.04%
2025/06/24	2	127.50	0.3	129.08	129.50	1.7	123	1.38%
2025/06/23	1	125.50	3	124.50	125.50	-2	124	-1.58%
2025/06/20	5.1	126.01	2.5	126.50	126.50	2.6	125	2.04%
2025/06/19	0.2	129.00	1	128.50	128.00	-0.8	125	-0.61%
2025/06/18	4.1	130.01	2	129.75	130.00	2.1	125	1.63%
2025/06/17	10	126.60	2	127.25	127.50	8	126	6.33%
2025/06/16	2	127.25	0	0.00	127.00	2	125	1.59%
2025/06/13	3.1	130.34	5	130.97	129.50	-1.9	125	-1.53%
2025/06/12	2.7	133.81	0	134.00	133.50	2.7	122	2.19%
2025/06/11	5.5	143.35	1	142.00	144.50	4.5	115	3.90%
2025/06/10	5	140.80	0	0.00	140.50	5	107	4.67%
2025/06/09	0	139.00	0	0.00	139.00	0	103	0.04%
2025/06/04	2	140.24	4	139.13	138.50	-2	105	-1.88%
2025/06/02	1	138.00	0	0.00	138.00	1	111	0.90%
2025/05/27	1	139.50	0	0.00	139.50	1	142	0.70%
2025/05/26	0	0.00	1	139.00	140.50	-1	145	-0.69%
2025/05/20	0	0.00	0	138.50	139.00	0	150	-0.01%
2025/05/19	0	0.00	1	138.50	137.50	-1	152	-0.66%
2025/05/15	1	139.50	0	0.00	139.50	1	154	0.65%
2025/05/14	0	0.00	5	138.50	138.50	-5	154	-3.23%
2025/05/13	0	0.00	1.4	137.91	137.50	-1.4	155	-0.89%
2025/05/12	2	137.00	2.4	137.00	136.50	-0.4	156	-0.24%
2025/05/09	1	137.00	5.1	136.01	136.50	-4.1	158	-2.57%
2025/05/08	0	0.00	2.3	135.04	135.00	-2.3	160	-1.42%
2025/05/07	2	133.50	5.5	133.60	133.50	-3.5	161	-2.15%
2025/05/06	1	134.00	0	0.00	134.00	1	163	0.61%
2025/04/30	0	137.00	0	0.00	137.00	0	165	0.00%
2025/04/29	1	138.01	0	0.00	138.00	1	165	0.61%
2025/04/28	1	140.00	0	0.00	139.00	1	165	0.60%
2025/04/25	0	0.00	0	139.25	140.00	0	163	-0.01%
2025/04/23	1	135.50	5	137.50	137.50	-4	165	-2.42%
2025/04/22	29	132.41	1	132.00	131.50	28	164	17.00%
2025/04/17	1	130.00	0	0.00	131.50	1	175	0.57%
2025/04/16	0	133.50	1	132.00	131.00	-1	178	-0.55%
2025/04/15	0	133.25	0.5	134.42	133.00	-0.5	182	-0.28%
2025/04/14	1	129.00	1	131.00	129.00	0	182	0.00%
2025/04/11	8	125.00	1.2	126.09	127.00	6.8	180	3.78%
2025/04/10	0	0.00	1	124.00	124.00	-1	178	-0.56%
2025/04/09	10	117.00	3	114.67	113.00	7	178	3.92%
2025/04/08	13.1	118.59	23.6	118.63	119.50	-10.5	173	-6.05%
2025/04/07	5	130.00	0	0.00	130.00	5	166	3.03%
2025/04/02	1	142.50	1	143.00	144.00	0	166	0.00%
2025/04/01	5	141.00	2	140.50	142.50	3	166	1.81%
2025/03/31	6	140.67	5.1	140.11	140.00	0.9	164	0.56%
2025/03/28	5	144.50	4	145.25	144.50	1	161	0.62%
2025/03/27	1	146.50	0	0.00	147.00	1	159	0.63%
2025/03/26	0	0.00	1	148.00	148.00	-1	158	-0.63%
2025/03/24	1	150.00	0	0.00	149.50	1	155	0.64%
2025/03/21	0	0.00	3	150.33	150.00	-3	154	-1.94%
2025/03/20	1.1	151.48	0	151.50	150.50	1	154	0.67%
2025/03/19	3	152.50	2.1	152.09	151.00	0.9	152	0.56%
2025/03/18	1	152.50	0.2	152.89	153.00	0.8	151	0.53%
2025/03/17	1	154.50	1.2	153.16	153.50	-0.2	152	-0.12%
2025/03/14	0.1	155.00	0	0.00	155.00	0.1	153	0.05%
2025/03/13	9	156.50	4.2	156.04	156.00	4.8	151	3.19%
2025/03/12	6.2	156.66	0.9	156.50	157.50	5.3	151	3.51%
2025/03/11	3	155.17	8.4	155.79	156.50	-5.4	151	-3.60%
2025/03/10	5	159.10	2	158.99	159.50	3	148	2.02%
2025/03/06	0	160.50	2	159.00	161.50	-2	146	-1.36%
2025/03/05	3.4	156.20	0	0.00	157.00	3.4	141	2.37%
2025/03/04	6	153.75	3	155.00	155.50	3	138	2.17%
2025/03/03	15.1	153.52	1	151.50	151.00	14.1	134	10.53%
2025/02/27	0	0.00	5.2	162.49	164.00	-5.2	116	-4.40%
2025/02/26	0	0.00	3	159.00	158.50	-3	106	-2.82%
2025/02/25	0	156.00	0	0.00	156.50	0	103	0.01%
2025/02/24	1	155.50	0	0.00	156.00	1	102	0.97%
2025/02/21	3	156.51	0	0.00	157.00	3	99	3.06%
2025/02/20	0.1	156.00	0	0.00	156.50	0.1	99	0.09%
2025/02/19	0	157.78	1	158.00	158.00	-1	97	-1.01%
2025/02/18	4	156.99	0	155.75	156.00	4	96	4.20%
2025/02/17	1	155.99	0	154.83	156.00	1	98	1.02%
2025/02/14	0.2	151.50	0	0.00	152.50	0.2	95	0.17%
2025/02/11	2.6	152.37	3	152.67	153.00	-0.4	93	-0.45%
2025/02/10	2	150.50	7	150.64	151.00	-5	91	-5.49%
2025/02/07	1	148.00	0	0.00	148.00	1	88	1.13%
2025/02/06	0	0.00	1	147.50	148.00	-1	87	-1.14%
2025/02/05	3	149.83	1	149.50	149.50	2	89	2.24%
2025/02/04	0	0.00	1	148.00	148.50	-1	87	-1.15%
2025/02/03	2	143.75	0	0.00	144.50	2	85	2.34%
2025/01/20	1	145.00	0	143.31	145.50	1	82	1.19%
2025/01/17	1	146.50	2	145.50	145.50	-1	81	-1.28%
2025/01/16	1	144.00	0.2	143.49	143.50	0.8	79	1.01%
2025/01/14	0	0.00	2	145.00	145.00	-2	77	-2.59%
2025/01/13	4.2	143.29	7.4	143.67	145.00	-3.2	74	-4.24%
2025/01/10	1	142.50	3	140.83	142.00	-2	68	-2.92%
2025/01/09	1.4	140.63	2	140.75	138.50	-0.7	65	-1.00%
2025/01/08	0	0.00	2	138.25	138.00	-2	62	-3.19%
2025/01/06	1	133.00	3	133.00	133.50	-2	59	-3.36%
2025/01/03	0	0.00	15	131.53	131.50	-15	60	-24.95%
2025/01/02	0	0.00	2	132.25	132.50	-2	60	-3.33%
2024/12/31	1	131.50	1	132.00	131.50	0	60	0.00%
2024/12/30	0	0.00	1	133.00	132.00	-1	61	-1.64%
2024/12/27	1	132.50	0	0.00	131.50	1	60	1.66%
2024/12/26	1	131.50	0	0.00	131.50	1	59	1.68%
2024/12/25	1	129.50	8	129.19	129.50	-7	59	-11.76%
2024/12/19	1	131.00	0	0.00	131.00	1	58	1.70%
2024/12/18	0.2	132.29	0	0.00	131.00	0.2	58	0.35%
2024/12/17	0.2	132.62	0	0.00	131.50	0.2	58	0.27%
2024/12/16	0.3	133.05	0	0.00	130.50	0.3	58	0.57%
2024/12/13	0	134.00	0	0.00	132.50	0	58	0.05%
2024/12/12	0.3	136.00	0	0.00	135.00	0.3	57	0.55%
2024/12/11	3.4	135.71	1	137.50	136.00	2.4	57	4.21%
2024/12/09	0	0.00	1	133.50	133.50	-1	55	-1.79%
2024/12/06	3	133.83	1	135.00	134.00	2	55	3.57%
2024/12/05	1	132.00	1	132.50	132.00	0	54	0.00%
2024/12/04	0	0.00	1	132.50	133.00	-1	54	-1.83%
2024/12/03	0	0.00	0	133.00	133.50	0	55	-0.03%
2024/11/29	0	0.00	1	129.00	130.00	-1	53	-1.86%
2024/11/28	0	0.00	1	129.50	129.00	-1	54	-1.84%
2024/11/27	0	130.50	0	0.00	129.00	0	54	0.04%
2024/11/26	0	0.00	1	131.00	130.00	-1	53	-1.86%
2024/11/21	3	129.83	0	0.00	130.00	3	54	5.50%
2024/11/20	1	128.50	0	0.00	128.50	1	54	1.83%
2024/11/15	0	0.00	1	129.00	129.00	-1	55	-1.79%
2024/11/13	1	131.00	1.1	131.04	130.50	-0.1	57	-0.12%
2024/11/12	4.2	130.94	7.2	130.66	130.00	-2.9	58	-5.06%
2024/11/07	0	130.00	0	0.00	130.00	0	60	0.01%
2024/11/06	2	128.75	1	129.00	129.00	1	62	1.61%
2024/11/05	0	128.50	0	0.00	128.00	0	64	0.03%
2024/11/04	0	130.00	0	0.00	129.00	0	69	0.01%
2024/10/30	0	0.00	1	133.50	133.00	-1	78	-1.27%
2024/10/28	0	0.00	5	133.50	134.00	-5	95	-5.22%
2024/10/24	2	132.50	0	0.00	132.50	2	106	1.88%
2024/10/23	0	0.00	1	133.00	133.00	-1	106	-0.94%
2024/10/18	4	133.50	0	0.00	133.50	4	110	3.60%
2024/10/17	8	133.25	0	0.00	133.00	8	112	7.14%
2024/10/16	1	132.50	7	132.79	133.00	-6	115	-5.19%
2024/10/15	8	133.56	0	0.00	133.50	8	115	6.90%
2024/10/14	8	134.13	0	0.00	134.50	8	116	6.89%
2024/10/07	1	134.00	0	0.00	134.00	1	123	0.81%
2024/10/04	1	131.50	0	0.00	131.00	1	125	0.80%
2024/10/01	1.1	131.51	0	0.00	131.00	1.1	125	0.84%
2024/09/30	1	132.00	4	132.00	131.50	-3	126	-2.37%
2024/09/27	4	132.38	0	0.00	132.50	4	127	3.13%
2024/09/26	1	133.50	0	0.00	132.50	1	128	0.78%
2024/09/25	1	133.50	0	0.00	133.50	1	129	0.77%
2024/09/24	1	133.00	0	0.00	133.00	1	129	0.77%
2024/09/20	2	132.50	0	0.00	132.00	2	131	1.53%
2024/09/18	1	132.00	0	0.00	131.50	1	133	0.75%
2024/09/16	1	131.50	0	0.00	132.50	1	133	0.75%
2024/09/12	1	131.51	0	0.00	131.50	1	138	0.73%
2024/09/10	0.1	132.00	0	0.00	129.50	0.1	141	0.07%
2024/09/09	0	127.50	1	128.00	128.50	-1	150	-0.66%
2024/09/06	0	0.00	1	128.50	129.00	-1	160	-0.62%
2024/09/04	4	128.38	6	128.75	128.00	-2	176	-1.14%
2024/09/03	0	0.00	5	133.00	132.00	-5	175	-2.85%
2024/09/02	0	0.00	4.1	133.51	132.00	-4.1	178	-2.30%
2024/08/30	1	133.00	3	133.00	133.00	-2	179	-1.12%
2024/08/27	0	0.00	1	132.00	132.00	-1	186	-0.54%
2024/08/22	1	132.50	0	0.00	132.00	1	191	0.52%
2024/08/21	0.1	131.00	0	0.00	132.50	0.1	192	0.03%
2024/08/16	0	0.00	28	132.50	135.00	-28	197	-14.17%
2024/08/15	1	133.49	5	133.20	132.50	-4	197	-2.02%
2024/08/14	0	0.00	0.6	135.54	136.00	-0.6	198	-0.32%
2024/08/13	0.1	133.00	1	132.50	134.00	-0.9	200	-0.45%
2024/08/12	0	132.50	3	132.67	132.50	-3	202	-1.48%
2024/08/09	0	129.00	4	130.00	128.50	-4	204	-1.94%
2024/08/08	0	0.00	1.4	125.30	125.00	-1.4	205	-0.69%
2024/08/07	1	123.00	2	127.50	129.00	-1	206	-0.48%
2024/08/06	2.1	125.64	0	0.00	121.00	2.1	207	1.00%
2024/08/05	14	127.25	6	127.67	126.00	8	203	3.95%
2024/08/02	0.1	138.76	4	138.25	137.00	-3.9	200	-1.96%
2024/08/01	0	142.00	0	0.00	141.00	0	201	0.00%
2024/07/31	8.1	149.31	1	144.00	149.50	7.1	199	3.53%
2024/07/30	10	143.15	5	142.30	145.00	5	205	2.45%
2024/07/29	0	0.00	15	142.67	142.00	-15	226	-6.62%
2024/07/26	0	0.00	2.1	136.00	138.50	-2.1	258	-0.83%
2024/07/23	0	0.00	0	137.50	137.50	0	283	0.00%
2024/07/22	7	134.29	11	133.82	135.50	-4	287	-1.39%
2024/07/19	0	0.00	1	138.50	137.00	-1	288	-0.35%
2024/07/18	0.1	139.50	0	0.00	139.50	0.1	289	0.02%
2024/07/17	4	141.63	1	142.00	141.50	3	288	1.03%
2024/07/16	19	138.89	2	139.00	139.00	17	286	5.93%
2024/07/15	2	137.00	0	0.00	136.50	2	289	0.69%
2024/07/12	0.1	136.00	0	0.00	136.00	0.1	290	0.03%
2024/07/11	0.1	136.00	9	137.00	137.00	-9	291	-3.07%
2024/07/10	0	0.00	2	134.00	133.00	-2	289	-0.69%
2024/07/09	1	126.00	3.2	126.87	127.00	-2.2	286	-0.76%