海華 (3694)-永豐金券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.2	44.68	1	44.45	44.10	1.2	6,951	0.02%
2024/04/29	6	44.17	1.2	44.41	44.50	4.8	7,123	0.07%
2024/04/26	2	43.95	2	43.90	43.70	0	7,277	0.00%
2024/04/25	0.5	43.78	0	0.00	43.75	0.5	7,357	0.01%
2024/04/23	2	43.83	57	44.00	44.00	-55	8,191	-0.67%
2024/04/22	5.2	44.95	8	43.97	43.30	-2.8	8,702	-0.03%
2024/04/19	4.4	44.68	5	45.17	44.80	-0.6	8,830	-0.01%
2024/04/18	2.6	46.59	6.2	46.47	46.20	-3.6	8,823	-0.04%
2024/04/17	0	0.00	2	47.75	47.30	-2	8,830	-0.02%
2024/04/16	10.7	47.92	6	47.45	46.75	4.7	8,846	0.05%
2024/04/15	8.6	50.25	1.6	50.39	50.00	7	8,848	0.08%
2024/04/12	1.2	51.29	2	51.40	51.20	-0.8	8,845	-0.01%
2024/04/11	11.9	51.78	0	0.00	51.60	11.9	8,864	0.13%
2024/04/10	3.3	54.12	37.4	53.96	53.60	-34.1	8,895	-0.38%
2024/04/09	0.2	53.00	0	53.90	53.70	0.2	8,914	0.00%
2024/04/08	5.3	54.09	15	53.89	53.60	-9.8	8,964	-0.11%
2024/04/03	5.1	53.58	2	53.65	53.40	3.1	9,092	0.03%
2024/04/02	18	53.08	5	52.72	53.10	13	9,174	0.14%
2024/04/01	28	53.23	3	52.47	53.10	25	9,366	0.27%
2024/03/29	2.1	51.05	12.1	50.97	51.00	-10	9,588	-0.10%
2024/03/28	2.6	51.18	4	51.30	51.30	-1.5	9,712	-0.01%
2024/03/27	6	51.92	0	0.00	51.70	6	9,772	0.06%
2024/03/26	17.6	51.83	17.1	53.67	51.80	0.6	9,808	0.01%
2024/03/25	3.3	54.45	2.1	54.28	53.60	1.3	9,901	0.01%
2024/03/22	4.7	54.79	1	55.58	54.20	3.6	9,956	0.04%
2024/03/21	26.3	55.68	21.3	55.90	55.50	5	9,984	0.05%
2024/03/20	17.7	53.55	31.3	54.24	54.40	-13.6	9,913	-0.14%
2024/03/19	106.2	55.10	104.5	54.83	54.40	1.7	10,063	0.02%	大買/大賣/
2024/03/18	0	51.36	12	52.88	53.50	-12	10,346	-0.12%
2024/03/15	25.5	52.02	17	53.13	51.50	8.5	10,650	0.08%
2024/03/14	8	52.73	16.7	52.66	53.70	-8.7	10,742	-0.08%
2024/03/13	7.4	51.12	5.1	50.61	51.00	2.3	10,675	0.02%
2024/03/12	5.3	51.89	5.1	51.80	51.90	0.2	10,680	0.00%
2024/03/11	13.1	51.50	19	51.08	51.40	-5.9	10,683	-0.06%
2024/03/08	13.5	50.97	25.5	50.11	50.10	-12	10,692	-0.11%
2024/03/07	32.6	53.75	17	56.51	52.60	15.6	10,680	0.15%
2024/03/06	60.4	57.60	80.5	57.24	57.00	-20.1	10,597	-0.19%
2024/03/05	156.6	57.67	139.4	57.23	58.10	17.2	10,637	0.16%	大買/大賣/
2024/03/04	211	56.17	224.4	56.15	56.30	-13.4	10,328	-0.13%	大買/大賣/
2024/03/01	10	51.62	12	51.88	52.20	-2	10,089	-0.02%
2024/02/29	3.4	51.61	6.1	52.15	51.00	-2.7	10,125	-0.03%
2024/02/27	40.2	51.76	36.4	51.88	52.00	3.8	10,387	0.04%
2024/02/26	12	52.71	4.1	53.34	52.70	7.9	10,852	0.07%
2024/02/23	39.6	52.76	32.1	52.36	51.70	7.4	10,966	0.07%
2024/02/22	67.6	54.89	31.2	55.82	53.70	36.4	11,117	0.33%
2024/02/21	10.2	55.34	40.2	55.46	56.00	-30	11,044	-0.27%
2024/02/20	18.3	53.69	9.2	53.82	53.70	9.2	11,059	0.08%
2024/02/19	23.7	54.05	18.2	54.64	53.50	5.5	11,101	0.05%
2024/02/16	26.4	54.63	31.4	54.84	55.10	-5	11,078	-0.05%
2024/02/15	15.4	55.22	9.3	55.69	55.00	6.2	10,975	0.06%
2024/02/05	25.5	55.55	38.1	55.57	55.30	-12.6	10,914	-0.12%
2024/02/02	120	57.54	98.1	57.64	56.60	21.9	10,832	0.20%	大買/
2024/02/01	184.2	58.87	163.8	58.99	57.30	20.4	10,645	0.19%	大買/大賣/
2024/01/31	110.6	56.90	114.2	57.00	58.00	-3.6	10,106	-0.04%	大買/大賣/
2024/01/30	40.1	56.07	35.4	56.26	55.30	4.7	9,731	0.05%
2024/01/29	149.2	55.51	123.8	55.52	56.50	25.4	9,427	0.27%	大買/大賣/
2024/01/26	372.9	55.97	382.3	56.01	55.40	-9.4	9,155	-0.10%	大買/大賣/
2024/01/25	144.5	54.32	137	52.66	56.80	7.6	8,310	0.09%	大買/大賣/
2024/01/24	42.6	52.07	45.2	52.44	51.70	-2.6	7,779	-0.03%
2024/01/23	15.7	49.73	24	49.31	49.30	-8.3	7,451	-0.11%
2024/01/22	31.2	48.47	2.1	48.73	48.65	29.1	7,276	0.40%
2024/01/19	11.3	47.54	14.2	47.55	47.50	-2.9	7,151	-0.04%
2024/01/18	88.3	48.15	90.2	48.72	47.35	-1.9	7,111	-0.03%
2024/01/17	177.6	49.85	227.2	52.67	48.95	-49.7	6,914	-0.72%	大買/大賣/
2024/01/16	148.4	51.08	83.2	50.90	53.20	65.3	6,295	1.04%	大買/
2024/01/15	23	46.00	55.6	47.20	48.40	-32.6	5,785	-0.56%
2024/01/12	0.5	44.03	3	43.75	44.00	-2.5	5,656	-0.04%
2024/01/11	1	44.14	7	44.56	44.70	-6	5,658	-0.11%
2024/01/10	12.5	43.75	10	43.90	43.65	2.5	5,655	0.04%
2024/01/09	3.5	43.96	12	43.88	44.10	-8.5	5,648	-0.15%
2024/01/08	6.2	44.72	3	44.83	44.45	3.2	5,644	0.06%
2024/01/05	13.3	45.26	7	44.83	44.70	6.3	5,686	0.11%
2024/01/04	20.1	45.24	88.1	45.88	44.80	-68	5,730	-1.19%
2024/01/03	11.1	46.15	51	46.38	46.00	-39.9	5,734	-0.70%
2024/01/02	5.4	47.11	11	47.27	46.85	-5.6	5,703	-0.10%
2023/12/29	15	47.96	12	48.25	48.10	3	5,679	0.05%
2023/12/28	17.1	47.55	40	47.78	46.85	-23	5,614	-0.41%
2023/12/27	51	48.15	58	47.97	47.65	-7	5,546	-0.13%
2023/12/26	50.6	48.31	23.6	48.48	48.40	27.1	5,359	0.51%
2023/12/25	12	46.60	20.5	46.71	46.45	-8.5	5,108	-0.17%
2023/12/22	7	46.11	7	46.02	46.05	0	4,986	0.00%
2023/12/21	3	45.62	12	46.28	45.45	-9	4,926	-0.18%
2023/12/20	20	46.45	24.1	46.20	46.30	-4.1	4,891	-0.08%
2023/12/19	7.3	43.32	7	43.06	44.65	0.3	4,782	0.01%
2023/12/18	22	45.20	13	44.47	44.95	9	4,736	0.19%
2023/12/15	1.2	44.47	3	44.60	44.00	-1.8	4,701	-0.04%
2023/12/14	29.6	45.39	62.5	45.67	45.35	-32.9	4,745	-0.69%
2023/12/13	179.6	46.81	92.1	47.76	47.50	87.5	4,563	1.92%	大買/
2023/12/12	68.1	45.47	125.1	45.58	45.75	-57	4,190	-1.36%	大賣/
2023/12/11	96	44.21	16	43.36	44.45	80	3,980	2.01%
2023/12/08	8	40.79	4	40.40	40.45	4	3,935	0.10%
2023/12/07	4.1	40.49	4	40.74	40.25	0.1	3,930	0.00%
2023/12/06	22	41.72	30.2	41.50	41.10	-8.2	3,923	-0.21%
2023/12/05	12.1	41.86	5	41.62	41.35	7.1	3,902	0.18%
2023/12/04	8.1	43.05	5.1	42.87	42.60	3	3,872	0.08%
2023/12/01	13.2	44.09	1	44.10	44.05	12.2	3,828	0.32%
2023/11/30	46.3	46.05	35	44.79	44.80	11.3	3,798	0.30%
2023/11/29	33.1	44.82	27	45.53	46.00	6.1	3,643	0.17%
2023/11/28	23	44.57	20	44.98	44.95	3	3,555	0.08%
2023/11/27	31.1	44.54	24	43.76	43.85	7	3,441	0.20%
2023/11/24	84	45.34	139	45.26	45.05	-55	3,362	-1.64%	大賣/
2023/11/23	71.1	44.83	102	45.69	45.00	-30.9	3,087	-1.00%	大賣/
2023/11/22	109	42.68	35	42.59	43.85	74	2,599	2.85%	大買/
2023/11/21	63	39.65	68.1	39.72	39.90	-5.1	2,441	-0.21%
2023/11/20	1	36.50	6	36.56	36.30	-5	2,223	-0.22%
2023/11/17	344	36.01	135	36.06	36.85	209	2,199	9.50%	大買/大賣/鉅額交易
2023/11/16	237	35.01	34	35.31	35.30	203	2,100	9.67%	大買/鉅額交易
2023/11/15	10	34.12	7	34.02	33.85	3	2,033	0.15%
2023/11/14	5	33.06	1	33.10	33.05	4	2,001	0.20%
2023/11/13	12	31.92	8	32.09	32.15	4	2,016	0.20%
2023/11/10	5	32.65	4	32.54	32.45	1	2,022	0.05%
2023/11/09	1	32.80	0	0.00	33.00	1	2,039	0.05%
2023/11/08	11	33.23	2	33.23	33.25	9	2,047	0.44%
2023/11/07	1	32.85	9.1	32.38	33.00	-8.1	2,045	-0.40%
2023/11/06	3	32.15	4.3	32.60	31.80	-1.3	2,066	-0.06%
2023/11/03	2	32.33	42	32.46	32.55	-40	2,134	-1.87%
2023/11/02	2.4	31.40	0	0.00	31.40	2.4	2,095	0.11%
2023/11/01	6.1	30.92	1	31.10	30.85	5.1	2,099	0.24%
2023/10/31	2	31.60	3	31.68	31.40	-1	2,101	-0.05%
2023/10/30	1	31.85	0	0.00	31.90	1	2,120	0.05%
2023/10/27	1	31.65	0	0.00	31.80	1	2,154	0.05%
2023/10/26	6.1	31.94	9	31.74	31.50	-2.9	2,179	-0.13%
2023/10/25	1	31.65	5.5	30.64	31.80	-4.5	2,203	-0.20%
2023/10/24	5	30.23	4	30.14	30.25	1	2,199	0.05%
2023/10/20	14.2	29.46	7	29.39	29.20	7.2	2,302	0.31%
2023/10/19	13	29.58	14	29.87	30.20	-1	2,319	-0.04%
2023/10/18	2	29.48	13	30.10	29.50	-11	2,335	-0.47%
2023/10/17	6.3	30.10	22	30.46	30.00	-15.7	2,374	-0.66%
2023/10/16	1.3	30.75	1	30.50	30.35	0.3	2,470	0.01%
2023/10/13	25.3	31.17	17.3	31.33	31.00	8.1	2,712	0.30%
2023/10/12	10.3	32.31	11	32.89	31.75	-0.7	2,687	-0.03%
2023/10/11	54.6	34.21	22	34.17	33.55	32.6	2,679	1.22%
2023/10/06	2	37.65	3	37.52	37.25	-1	2,672	-0.04%
2023/10/05	0	0.00	5	38.55	37.80	-5	2,668	-0.19%
2023/10/04	49	38.47	13.2	38.18	38.50	35.8	2,665	1.34%
2023/10/03	1	37.10	6.2	37.34	37.10	-5.2	2,623	-0.20%
2023/10/02	0	0.00	3.6	37.10	36.85	-3.6	2,612	-0.14%
2023/09/28	1	36.80	11.1	36.92	36.85	-10.1	2,607	-0.39%
2023/09/27	18	35.78	1	36.20	36.30	17	2,607	0.65%
2023/09/26	0.1	35.40	0	0.00	35.60	0.1	2,657	0.00%
2023/09/25	0.1	36.34	2	36.80	36.05	-1.9	2,753	-0.07%
2023/09/22	3.1	36.51	15.1	36.34	36.80	-12	2,758	-0.44%
2023/09/21	21.2	36.56	16	36.45	36.80	5.2	2,744	0.19%
2023/09/20	7	35.77	12	36.31	36.35	-5	2,718	-0.18%
2023/09/19	17	36.81	16	37.12	36.35	1	2,690	0.04%
2023/09/18	11	35.64	12	35.67	36.10	-1	2,580	-0.04%
2023/09/15	2	35.60	0	0.00	35.50	2	2,560	0.08%
2023/09/14	25.5	36.33	32.1	36.93	36.35	-6.6	2,523	-0.26%
2023/09/13	12.2	34.97	13.1	35.09	35.55	-0.9	2,391	-0.04%
2023/09/12	1.1	34.07	6	34.09	34.50	-4.9	2,310	-0.21%
2023/09/11	6.5	33.65	3	33.55	33.55	3.5	2,289	0.15%
2023/09/08	3	32.80	4	33.15	33.10	-1	2,275	-0.04%
2023/09/07	1.1	32.69	0	0.00	32.75	1.1	2,286	0.05%
2023/09/06	0.1	33.25	4.1	33.14	33.00	-4	2,288	-0.17%
2023/09/05	5	34.11	3	34.45	33.70	2	2,292	0.09%
2023/09/01	35	34.02	0	0.00	34.10	35	2,310	1.51%
2023/08/31	1	34.27	0	0.00	34.05	1	2,324	0.04%
2023/08/30	1	33.90	7	33.97	33.90	-6	2,322	-0.26%
2023/08/29	0	0.00	0.4	33.85	33.90	-0.4	2,324	-0.02%
2023/08/28	8	32.46	0	0.00	33.10	8	2,308	0.35%
2023/08/25	0	32.60	10	32.60	32.70	-10	2,300	-0.43%
2023/08/24	16.1	32.92	108	32.81	32.70	-91.9	2,302	-3.99%	大賣/
2023/08/23	3	34.40	0	0.00	33.30	3	2,291	0.13%
2023/08/22	1.2	34.71	8	34.24	34.00	-6.8	2,283	-0.30%
2023/08/21	3	34.58	3	34.93	35.05	0	2,259	0.00%
2023/08/18	1.1	34.50	0	0.00	33.90	1.1	2,228	0.05%
2023/08/16	0.1	32.97	5	33.70	33.95	-4.9	2,227	-0.22%
2023/08/15	2	33.40	7	33.00	33.30	-5	2,221	-0.23%
2023/08/14	18.1	31.68	42	31.98	32.10	-23.9	2,221	-1.07%
2023/08/11	20.1	31.48	3	32.13	31.30	17.1	2,264	0.76%
2023/08/10	12.1	33.81	18	34.87	33.60	-5.9	2,235	-0.27%
2023/08/09	8	34.69	12	34.83	34.50	-4	2,182	-0.18%
2023/08/08	1	32.20	1	32.55	32.45	0	2,095	0.00%
2023/08/07	10	31.37	8	31.42	31.80	2	2,084	0.10%
2023/08/04	2	31.03	2.5	31.03	30.95	-0.5	2,087	-0.02%
2023/08/02	16.4	31.43	3	31.27	30.75	13.4	2,085	0.64%
2023/08/01	24.4	32.23	19	31.98	31.85	5.4	2,059	0.26%
2023/07/31	26	34.83	13	35.20	33.40	13	2,016	0.64%
2023/07/28	19	34.36	0	0.00	34.50	19	1,962	0.97%
2023/07/27	2	33.30	9.3	33.55	33.65	-7.3	1,899	-0.38%
2023/07/26	15.5	32.93	2.5	32.70	32.70	13	1,881	0.69%
2023/07/25	11.1	35.05	9	35.15	34.75	2.1	1,832	0.11%
2023/07/24	7.2	33.44	9	33.43	33.40	-1.8	1,758	-0.10%
2023/07/21	4.4	34.31	27	34.59	34.10	-22.6	1,726	-1.31%
2023/07/20	27.3	35.68	13.5	36.00	35.30	13.8	1,692	0.82%
2023/07/19	73.1	38.61	13.3	38.94	36.75	59.8	1,636	3.66%
2023/07/18	142.8	40.85	288.5	40.66	39.50	-145.7	1,529	-9.53%	大買/大賣/鉅額交易
2023/07/17	14	37.85	4	37.85	37.85	10	1,279	0.78%
2023/07/14	70	34.34	15	34.43	34.45	55	1,259	4.37%
2023/07/13	8	32.95	7	33.03	32.90	1	1,196	0.08%
2023/07/12	84	33.06	3	32.90	32.65	81	1,158	6.99%
2023/07/11	75.5	32.77	7	32.64	32.90	68.5	1,146	5.98%
2023/07/10	2	32.63	7.6	32.30	32.40	-5.6	1,164	-0.48%
2023/07/07	12.2	30.98	4	30.90	31.15	8.2	1,121	0.73%
2023/07/06	0	0.00	5	31.92	31.85	-5	1,096	-0.46%
2023/07/05	1.6	32.31	2	31.95	31.75	-0.4	1,089	-0.04%
2023/07/04	6	31.88	17	31.99	32.25	-11	1,076	-1.02%
2023/07/03	40	31.67	26	31.10	31.00	14	1,015	1.38%
2023/06/30	1	28.40	1	29.15	29.20	0	895	0.00%
2023/06/29	1	28.20	3	28.32	28.35	-2	889	-0.22%
2023/06/28	2	27.95	2	27.60	27.85	0	879	0.00%
2023/06/27	2.1	27.01	3	26.75	26.65	-0.9	887	-0.10%
2023/06/26	0.1	27.37	2	27.60	27.40	-1.9	897	-0.21%
2023/06/21	0.1	27.85	3	28.08	28.10	-2.9	977	-0.30%
2023/06/20	1	27.80	0	0.00	27.80	1	1,023	0.10%
2023/06/19	0.1	27.96	4	28.05	27.85	-3.9	1,022	-0.38%
2023/06/16	1.1	27.96	2	28.08	28.00	-0.9	1,018	-0.09%
2023/06/15	7.1	28.20	2	28.35	28.30	5.1	1,014	0.50%
2023/06/14	2	28.55	0	0.00	28.30	2	1,007	0.20%
2023/06/13	18.4	28.83	0	0.00	28.55	18.4	1,002	1.84%
2023/06/12	1.2	28.54	1	28.45	28.85	0.2	982	0.02%
2023/06/09	1.1	29.40	2	29.35	29.20	-0.9	970	-0.10%
2023/06/08	3	29.72	0	0.00	29.75	3	956	0.31%
2023/06/07	2	29.43	14	29.29	29.50	-12	929	-1.29%
2023/06/06	2	28.95	1	29.15	29.30	1	915	0.11%
2023/06/05	1	28.30	2	28.53	28.80	-1	893	-0.11%
2023/06/02	2	27.75	1	28.10	28.00	1	883	0.11%
2023/06/01	2	27.97	8	27.99	28.05	-6	879	-0.68%
2023/05/31	1	27.75	0	0.00	27.80	1	872	0.11%
2023/05/29	6	26.87	2	27.45	27.00	4	847	0.47%
2023/05/25	1.1	27.83	12	26.91	26.70	-10.9	828	-1.31%
2023/05/24	0.1	27.55	0	0.00	27.65	0.1	816	0.01%
2023/05/23	0.1	28.18	3	28.20	28.05	-2.9	807	-0.36%
2023/05/22	2	28.45	5	27.71	28.45	-3	791	-0.38%
2023/05/19	6	26.76	2	26.50	26.60	4	755	0.53%
2023/05/18	10	26.96	0	0.00	26.85	10	742	1.35%
2023/05/17	4	27.00	5	26.50	26.75	-1	716	-0.14%
2023/05/16	20	25.82	0.1	25.81	25.60	19.9	650	3.06%
2023/05/15	2	24.68	1	24.75	25.50	1	634	0.16%
2023/05/12	10.1	24.54	5	24.68	24.55	5.1	623	0.81%
2023/05/11	3.1	24.65	2	24.95	24.65	1.1	620	0.17%
2023/05/10	6	25.28	3	25.05	25.25	3	608	0.49%
2023/05/09	6	24.80	4	24.71	24.55	2	594	0.34%
2023/05/08	2	24.42	4	24.23	24.60	-2	583	-0.34%
2023/05/05	2	24.45	0	0.00	24.15	2	579	0.35%
2023/05/04	1.1	24.68	18	24.41	24.60	-16.9	582	-2.91%
2023/05/03	1.1	22.96	5	23.61	24.15	-3.9	573	-0.68%
2023/04/28	0	23.20	0	0.00	23.30	0	562	0.00%
2023/04/27	2	22.95	0	0.00	22.95	2	561	0.36%
2023/04/26	15	22.77	4	23.08	23.30	11	559	1.97%
2023/04/25	9.3	23.24	2	23.05	22.90	7.3	554	1.32%
2023/04/24	0	0.00	1	24.25	23.95	-1	545	-0.18%
2023/04/21	3.2	23.96	3	24.20	23.70	0.2	540	0.04%
2023/04/20	3.1	24.81	2	24.65	24.75	1.1	528	0.20%
2023/04/19	5	25.55	4	25.85	25.85	1	513	0.19%
2023/04/18	2.1	25.45	1	25.45	25.45	1	498	0.21%
2023/04/14	1	24.50	0	24.45	25.00	1	469	0.21%
2023/04/13	10.1	25.81	12	25.43	24.80	-1.9	457	-0.42%
2023/04/12	7	24.06	0	0.00	24.10	7	399	1.75%
2023/04/11	3	23.53	3	23.42	23.70	0	388	0.00%
2023/04/10	1	23.25	0	0.00	23.30	1	380	0.27%
2023/04/07	3	24.00	2	23.88	24.00	1	368	0.27%
2023/04/06	2	23.25	3	23.20	23.15	-1	346	-0.29%
2023/03/31	0	0.00	1	23.50	23.45	-1	340	-0.29%
2023/03/30	1	23.65	5	23.72	23.35	-4	336	-1.19%
2023/03/28	12	22.78	2	23.13	23.10	10	311	3.21%
2023/03/27	0	23.12	0	0.00	23.25	0	294	0.01%
2023/03/24	21	23.75	6	23.31	23.65	15	273	5.48%
2023/03/23	38	22.78	38	22.84	22.85	0	187	0.00%
2023/03/16	0	0.00	4	20.31	20.15	-4	138	-2.90%
2023/03/14	0	0.00	1	20.95	20.75	-1	139	-0.72%
2023/03/13	5	20.79	2	21.20	20.90	3	139	2.15%
2023/03/10	0	20.45	0	0.00	20.45	0	137	0.00%
2023/03/02	0.1	20.35	0	0.00	20.40	0.1	163	0.03%
2023/02/24	1	20.50	0	0.00	20.40	1	166	0.60%
2023/02/23	0.1	20.45	0	0.00	20.50	0.1	170	0.06%
2023/02/22	1	20.45	0	0.00	20.35	1	172	0.58%
2023/01/16	0.1	19.55	0	0.00	19.55	0.1	356	0.02%
2023/01/12	0.1	19.90	0	0.00	19.60	0.1	384	0.03%
2023/01/10	0.1	20.00	0	0.00	20.20	0.1	399	0.01%
2023/01/09	0	0.00	1	20.50	20.35	-1	401	-0.25%
2023/01/03	0	0.00	2	19.30	19.50	-2	404	-0.49%
2022/12/20	0.1	19.49	0	0.00	19.15	0.1	419	0.02%
2022/12/19	0.1	19.80	0	0.00	19.75	0.1	431	0.01%
2022/12/16	1	19.85	3	19.92	19.90	-2	433	-0.46%
2022/12/15	0	0.00	2	20.25	20.10	-2	434	-0.46%
2022/12/14	2	20.13	0	0.00	20.05	2	433	0.46%
2022/12/13	1	20.15	0	0.00	20.00	1	433	0.23%
2022/12/12	1.1	19.90	0	0.00	20.15	1.1	435	0.25%
2022/12/07	0.1	20.80	0	0.00	20.75	0.1	436	0.01%
2022/12/06	0.1	21.33	1	21.44	21.35	-0.9	433	-0.22%
2022/12/05	0	0.00	1	21.65	21.70	-1	436	-0.23%
2022/12/02	2.1	21.68	2	21.67	21.80	0	432	0.00%
2022/12/01	6	22.41	1.1	21.74	21.55	4.9	430	1.14%
2022/11/29	0.1	21.00	0	21.00	20.95	0	407	0.01%
2022/11/28	0	0.00	5	20.47	20.60	-5	406	-1.23%
2022/11/25	0	0.00	1	20.75	20.60	-1	410	-0.24%
2022/11/22	0.1	20.75	0	20.70	20.55	0	415	0.00%
2022/11/21	0.1	21.07	1.1	21.13	20.85	-1	421	-0.24%
2022/11/18	0	20.70	2	20.70	20.60	-2	421	-0.47%
2022/11/17	0	0.00	2	20.67	20.85	-2	426	-0.48%
2022/11/16	1.1	20.26	3	20.55	20.25	-1.9	426	-0.46%
2022/11/15	0	20.40	0	0.00	20.55	0	437	0.00%
2022/11/14	3	20.80	1	20.90	20.60	2	446	0.45%
2022/11/11	6.1	21.22	0	0.00	20.50	6.1	486	1.24%
2022/11/10	3.3	21.63	1	21.10	21.35	2.3	489	0.46%
2022/11/09	231	21.75	230	21.75	21.75	1	507	0.20%	大買/大賣/
2022/11/08	2	19.65	0	0.00	19.80	2	493	0.41%
2022/11/07	1	19.95	5	20.25	19.85	-4	517	-0.77%
2022/11/03	0	0.00	3	19.33	19.35	-3	519	-0.58%
2022/11/02	0.1	19.05	0	0.00	19.05	0.1	522	0.01%
2022/11/01	0	0.00	3	19.80	19.35	-3	518	-0.58%
2022/10/26	6	18.31	0	0.00	17.90	6	500	1.20%
2022/10/25	1	18.25	0	0.00	18.30	1	501	0.20%
2022/10/20	9	18.91	0	0.00	18.55	9	497	1.81%
2022/10/19	0	0.00	0.2	17.95	19.55	-0.2	477	-0.04%
2022/10/17	0.3	17.61	0	0.00	17.75	0.3	463	0.06%
2022/10/13	3.5	17.50	2	17.50	17.45	1.5	482	0.32%
2022/10/12	1.1	18.66	0	0.00	18.80	1.1	482	0.22%
2022/10/11	2	18.78	0	0.00	18.90	2	481	0.42%
2022/10/07	0.1	19.30	0	0.00	19.40	0.1	479	0.01%
2022/10/06	0.1	19.15	0	0.00	19.10	0.1	480	0.01%
2022/10/05	0.1	19.25	0	0.00	19.00	0.1	480	0.01%
2022/10/04	1	19.20	0	0.00	18.75	1	483	0.21%
2022/09/30	1	18.00	0	0.00	18.75	1	482	0.21%
2022/09/29	1	18.75	2	18.60	18.65	-1	481	-0.21%
2022/09/28	4	18.15	1	18.05	17.75	3	478	0.63%
2022/09/27	1	19.00	1	19.05	19.00	0	471	0.00%
2022/09/26	4.1	19.26	14	20.05	19.00	-9.9	471	-2.11%
2022/09/23	0.1	20.70	0	0.00	20.70	0.1	459	0.02%
2022/09/22	0.4	20.31	2.1	20.32	20.55	-1.7	459	-0.37%
2022/09/19	2	20.88	1	20.75	20.75	1	456	0.22%
2022/09/15	1	20.75	0	0.00	20.85	1	454	0.22%
2022/09/14	0.3	20.45	3.1	20.39	20.55	-2.7	455	-0.60%
2022/09/13	0.1	20.63	0.2	20.36	20.55	-0.1	453	-0.02%
2022/09/12	3	20.67	0.3	20.80	20.65	2.7	453	0.59%
2022/09/08	0	19.90	0	0.00	19.90	0	449	0.00%
2022/09/07	1.4	19.57	1	19.50	19.60	0.4	448	0.09%
2022/09/05	0.3	21.32	0	0.00	20.25	0.3	441	0.07%
2022/09/02	1	21.70	1	21.65	21.55	0	435	0.00%
2022/09/01	1.2	21.95	4	21.79	21.60	-2.8	435	-0.64%
2022/08/31	0.1	21.45	0	0.00	21.55	0.1	431	0.01%
2022/08/30	0	0.00	2	21.30	21.45	-2	428	-0.47%
2022/08/29	0.2	21.36	1	21.30	21.15	-0.8	426	-0.19%
2022/08/25	3	21.87	21	21.78	22.15	-18	416	-4.33%
2022/08/23	0.1	21.95	0.2	22.00	21.90	-0.1	407	-0.02%
2022/08/22	0	0.00	2	21.80	22.05	-2	404	-0.50%
2022/08/19	0	0.00	0.1	22.30	22.05	-0.1	392	-0.02%
2022/08/18	3.1	22.85	2	23.15	22.40	1.1	377	0.29%
2022/08/17	1	21.90	1	21.75	22.15	0	334	0.00%
2022/08/16	17	22.60	76.3	22.64	22.50	-59.3	306	-19.37%
2022/08/15	76	22.56	72	22.00	22.60	4	216	1.85%
2022/08/12	72	20.55	0	0.00	20.55	72	184	39.09%
2022/08/10	0	0.00	1	19.10	19.00	-1	155	-0.64%
2022/08/09	1.1	18.84	0	0.00	19.20	1.1	154	0.69%
2022/08/08	0.1	18.70	0	18.10	18.70	0	150	0.02%
2022/08/05	1	18.45	0	0.00	18.45	1	149	0.67%
2022/08/04	1.2	18.03	6	17.98	18.10	-4.9	151	-3.22%
2022/08/03	0.1	18.47	0	18.25	18.15	0.1	151	0.05%
2022/08/02	0.1	19.00	0	0.00	18.70	0.1	151	0.04%
2022/07/29	2.1	18.45	0	0.00	19.00	2.1	150	1.37%
2022/07/28	0.1	18.80	0	0.00	18.65	0.1	148	0.04%
2022/07/27	0	0.00	0.1	19.10	19.20	-0.1	147	-0.03%
2022/07/26	0.1	18.90	0	0.00	19.20	0.1	146	0.04%
2022/07/25	0.2	19.15	0	0.00	19.00	0.2	146	0.11%
2022/07/21	0	0.00	0.1	19.40	19.50	-0.1	148	-0.05%
2022/07/20	11.4	19.65	1	19.65	19.45	10.4	145	7.14%
2022/07/19	0.1	17.62	1	17.80	19.05	-0.9	128	-0.68%
2022/07/18	1	17.30	1	17.35	17.35	0	124	0.00%
2022/07/15	0	0.00	1	17.00	17.00	-1	126	-0.79%
2022/07/14	0	0.00	2	16.38	16.90	-2	128	-1.56%
2022/07/13	0	0.00	1	16.20	16.15	-1	128	-0.78%
2022/07/12	2.1	16.35	0.1	16.05	15.85	2	130	1.53%
2022/07/11	1.1	16.73	1	16.70	17.00	0.1	131	0.05%
2022/07/08	0	17.40	0	0.00	17.00	0	131	0.02%
2022/07/07	0.2	16.90	2	16.60	16.75	-1.8	132	-1.38%
2022/07/06	0.1	16.85	0	0.00	16.30	0.1	134	0.05%
2022/07/04	0.1	16.55	0	0.00	16.40	0.1	138	0.09%
2022/07/01	1.1	17.17	0.2	17.01	16.55	0.9	137	0.62%
2022/06/30	1	18.10	0	0.00	17.80	1	136	0.73%
2022/06/28	2	18.20	0	0.00	18.20	2	136	1.46%
2022/06/27	1	18.75	0	0.00	18.55	1	137	0.73%
2022/06/24	7.2	18.55	0	0.00	18.35	7.2	138	5.22%
2022/06/23	2	18.03	1	18.05	18.30	1	138	0.72%
2022/06/22	1.1	17.94	1	17.90	18.15	0.1	143	0.08%
2022/06/20	0.1	19.00	0	0.00	18.15	0.1	142	0.04%
2022/06/17	0	0.00	5	19.05	19.10	-5	140	-3.56%
2022/06/16	0	0.00	1.1	19.22	19.05	-1.1	141	-0.74%
2022/06/15	1	19.50	0	0.00	19.55	1	146	0.68%
2022/06/10	0.1	20.00	0.1	20.00	20.10	0	150	-0.01%
2022/06/06	0	0.00	2	20.70	20.75	-2	160	-1.25%
2022/06/02	0	20.50	0	0.00	20.35	0	161	0.00%
2022/06/01	0	0.00	1	20.30	20.25	-1	168	-0.59%
2022/05/31	2	20.15	0	0.00	20.15	2	166	1.20%
2022/05/30	1	20.14	1	20.05	20.10	0	170	0.01%
2022/05/26	1.1	19.41	0	0.00	19.45	1.1	177	0.60%
2022/05/24	0.1	19.10	0	0.00	18.95	0.1	181	0.03%
2022/05/23	0.1	19.15	0	0.00	19.00	0.1	183	0.03%
2022/05/20	0	0.00	2	19.00	18.90	-2	187	-1.07%
2022/05/10	0	0.00	3	19.45	19.55	-3	195	-1.53%
2022/05/05	0	22.05	0	0.00	20.55	0	205	0.00%
2022/04/27	0.1	19.15	1	19.20	19.00	-0.9	226	-0.39%
2022/04/22	0.1	20.55	0	0.00	20.15	0.1	237	0.02%
2022/04/20	0	0.00	55	20.39	20.35	-55	255	-21.52%
2022/04/19	1	20.35	0	0.00	20.50	1	262	0.38%
2022/04/15	0.1	20.17	0	0.00	19.95	0.1	278	0.04%
2022/04/13	0.1	20.25	0	0.00	20.50	0.1	305	0.02%
2022/04/11	0.1	20.55	0	0.00	20.30	0.1	330	0.02%
2022/04/07	0.1	21.05	0	0.00	21.00	0.1	358	0.01%
2022/04/01	0.1	21.60	0	0.00	21.40	0.1	481	0.01%
2022/03/28	2	21.90	0	0.00	21.85	2	734	0.27%
2022/03/23	1	21.95	1	21.95	21.85	0	817	0.00%
2022/03/21	0	0.00	1	22.10	21.75	-1	888	-0.11%
2022/03/16	0	0.00	0.6	20.20	20.30	-0.6	1,033	-0.06%
2022/03/15	0.1	20.40	0	0.00	20.25	0.1	1,038	0.01%
2022/03/14	0.1	20.90	0	0.00	20.85	0.1	1,038	0.00%
2022/03/11	0.1	21.10	0	0.00	21.20	0.1	1,039	0.00%
2022/03/10	2	21.28	0	0.00	21.20	2	1,039	0.19%
2022/03/09	0.1	20.80	0	0.00	20.45	0.1	1,039	0.00%
2022/03/08	1.1	20.94	1	20.55	20.35	0.1	1,041	0.01%
2022/03/07	0.4	21.52	0	0.00	21.05	0.4	1,041	0.03%
2022/03/04	0.1	22.65	0	0.00	22.60	0.1	1,040	0.01%
2022/03/03	0	22.80	0	0.00	22.80	0	1,047	0.00%
2022/03/02	1	22.75	0	0.00	22.90	1	1,051	0.10%
2022/03/01	1.1	23.09	0	0.00	22.75	1.1	1,054	0.10%
2022/02/22	2	23.27	4	23.16	23.40	-2	1,091	-0.18%
2022/02/18	0.1	23.55	0	0.00	23.80	0.1	1,136	0.01%
2022/02/16	3	23.73	1	23.50	23.55	2	1,199	0.17%
2022/01/26	6	23.31	5	23.40	23.30	1	1,216	0.08%
2022/01/25	1	23.40	9	23.55	23.35	-8	1,218	-0.66%
2022/01/24	3	23.20	3	23.70	23.95	0	1,217	0.00%
2022/01/19	48	24.35	0	0.00	24.35	48	1,274	3.76%
2022/01/18	47	24.10	0	0.00	24.10	47	1,278	3.68%
2022/01/17	3	23.50	3	24.00	24.00	0	1,275	0.00%
2022/01/14	0	0.00	1	23.10	23.15	-1	1,270	-0.08%
2022/01/11	0	0.00	3	24.38	24.40	-3	1,246	-0.24%
2022/01/07	0	0.00	10	24.91	24.95	-10	1,230	-0.81%
2022/01/06	1	25.90	1	26.45	25.95	0	1,211	0.00%
2022/01/05	1	26.05	0	0.00	26.15	1	1,201	0.08%
2022/01/04	0	0.00	0	26.65	26.55	0	1,190	0.00%
2022/01/03	0	0.00	1	27.10	26.95	-1	1,173	-0.09%
2021/12/30	0	0.00	25	27.11	27.15	-25	1,164	-2.15%
2021/12/29	0	0.00	2	28.25	27.80	-2	1,144	-0.17%
2021/12/28	50	28.08	30	28.55	28.70	20	1,051	1.90%
2021/12/24	0	0.00	1	28.40	27.65	-1	1,014	-0.10%
2021/12/23	12	28.86	0	0.00	28.30	12	987	1.22%
2021/12/22	334	29.09	340	29.12	29.10	-6	934	-0.64%	大買/大賣/
2021/12/21	22	28.34	1	26.70	28.75	21	780	2.69%
2021/12/15	1	27.10	2	27.43	27.55	-1	665	-0.15%
2021/12/13	0	27.85	7.8	27.16	27.40	-7.8	586	-1.32%
2021/12/10	1	25.25	0	0.00	25.80	1	501	0.20%
2021/11/29	0	0.00	5	23.85	24.40	-5	468	-1.07%
2021/11/25	0	0.00	6	24.87	24.55	-6	455	-1.32%
2021/11/24	0	0.00	2	25.10	24.70	-2	452	-0.44%
2021/11/19	0	0.00	0.2	25.00	24.90	-0.2	418	-0.04%
2021/11/18	0	0.00	6	24.78	24.65	-6	404	-1.48%
2021/11/16	4	24.64	1	24.35	24.25	3	356	0.84%
2021/11/15	2	23.85	2	24.10	23.80	0	334	0.00%
2021/11/11	8	22.60	0	0.00	22.45	8	307	2.60%
2021/11/09	0	0.00	5	22.30	22.00	-5	316	-1.58%
2021/11/04	0	0.00	6	22.37	22.40	-6	339	-1.77%
2021/10/28	1	23.35	1	22.55	22.30	0	752	0.00%
2021/10/27	1	23.75	1	23.65	23.90	0	728	0.00%
2021/10/19	5	21.05	9	20.90	21.05	-4	705	-0.57%
2021/10/18	5	20.70	0	0.00	20.70	5	709	0.70%
2021/10/15	5	20.50	0	0.00	20.50	5	787	0.64%
2021/10/14	5	20.10	0	0.00	20.10	5	792	0.63%
2021/10/13	1	19.90	0	0.00	19.90	1	796	0.13%
2021/09/13	1	22.30	0	0.00	21.95	1	909	0.11%
2021/09/08	0	0.00	5	21.50	21.50	-5	936	-0.53%
2021/09/03	0	0.00	3	21.87	22.10	-3	1,047	-0.29%
2021/09/01	5	21.50	0	0.00	21.50	5	1,046	0.48%
2021/08/16	0	0.00	1	21.20	20.90	-1	1,077	-0.09%
2021/08/10	1	23.15	0	0.00	23.35	1	1,083	0.09%
2021/08/09	4	24.78	3	25.17	24.05	1	1,083	0.09%
2021/08/06	8	25.52	2	25.48	24.60	6	928	0.65%
2021/08/05	9	25.84	7	26.16	27.25	2	901	0.22%
2021/08/04	1	25.30	2	25.30	25.30	-1	814	-0.12%
2021/07/27	2	23.40	0	0.00	23.00	2	827	0.24%
2021/07/26	0	0.00	1	22.80	23.15	-1	843	-0.12%
2021/07/23	1	22.70	0	0.00	22.55	1	856	0.12%
2021/07/21	0	0.00	4	23.35	22.55	-4	943	-0.42%
2021/07/09	3	23.45	0	0.00	23.55	3	1,639	0.18%
2021/06/21	0	0.00	1	23.75	23.20	-1	1,998	-0.05%
2021/06/18	1	24.95	2	24.65	24.35	-1	2,003	-0.05%
2021/06/16	0	0.00	3	24.15	24.10	-3	2,021	-0.15%
2021/06/11	6	25.28	0	0.00	25.15	6	2,031	0.30%
2021/05/31	0	0.00	3	23.15	23.30	-3	1,997	-0.15%
2021/05/17	5	18.78	1	19.70	18.90	4	2,048	0.20%
2021/05/13	1	21.20	0	0.00	20.40	1	2,028	0.05%
2021/05/04	0	0.00	2	26.80	27.80	-2	1,970	-0.10%
2021/05/03	0	0.00	70	30.10	29.50	-70	1,950	-3.59%
2021/04/28	0	0.00	1	31.35	31.70	-1	1,979	-0.05%
2021/04/27	0	0.00	1	30.65	32.20	-1	1,980	-0.05%
2021/04/26	0	0.00	1	31.25	31.25	-1	1,932	-0.05%
2021/04/22	3	33.15	1	33.05	32.25	2	1,940	0.10%
2021/04/21	30	33.89	19	33.93	34.50	11	1,770	0.62%
2021/04/13	0	0.00	7	29.08	28.75	-7	1,306	-0.54%
2021/04/12	2	30.30	5	30.20	30.20	-3	1,326	-0.23%
2021/04/09	26	31.53	21	31.58	30.55	5	1,314	0.38%
2021/04/08	0	0.00	5	29.55	29.55	-5	1,147	-0.44%
2021/04/06	0	0.00	20	27.17	27.75	-20	1,112	-1.80%
2021/03/25	1	26.65	0	0.00	26.70	1	1,194	0.08%
2021/03/24	23	27.28	0	0.00	26.80	23	1,209	1.90%
2021/03/23	0	0.00	1	29.30	28.90	-1	1,169	-0.09%
2021/03/22	0	0.00	1	28.80	29.10	-1	1,171	-0.09%
2021/03/19	1	28.95	0	0.00	28.95	1	1,234	0.08%
2021/02/18	0	0.00	1	28.50	28.55	-1	2,113	-0.05%
2021/01/28	0	0.00	1	28.00	27.45	-1	2,546	-0.04%
2021/01/18	2	29.00	0	0.00	29.05	2	2,720	0.07%
2021/01/15	17	28.87	15	28.08	27.95	2	2,691	0.07%
2021/01/14	0	0.00	1	29.55	29.30	-1	2,665	-0.04%
2020/12/31	1	28.35	0	0.00	28.20	1	2,650	0.04%
2020/12/29	2	28.13	0	0.00	28.05	2	2,661	0.08%
2020/12/25	1	28.40	1	27.95	27.75	0	2,563	0.00%
2020/12/22	2	27.23	4	28.21	27.10	-2	2,613	-0.08%
2020/12/15	10	28.33	4	28.06	27.75	6	2,943	0.20%
2020/12/14	4	29.64	13	29.62	29.40	-9	2,881	-0.31%
2020/12/11	11	30.07	5	29.70	29.60	6	2,839	0.21%
2020/12/09	1	33.95	1	33.85	33.75	0	2,738	0.00%
2020/12/07	3	32.93	6	33.60	32.60	-3	2,761	-0.11%
2020/12/04	1	34.55	5	34.45	34.00	-4	2,731	-0.15%
2020/12/03	5	34.33	1	34.45	34.45	4	2,722	0.15%
2020/12/01	0	0.00	11	34.00	34.00	-11	2,719	-0.40%
2020/11/26	17	35.17	16	34.23	34.15	1	2,808	0.04%
2020/11/24	0	0.00	1	34.40	34.05	-1	2,834	-0.04%
2020/11/23	3	34.60	13	33.92	34.40	-10	2,887	-0.35%
2020/11/20	1	33.60	1	33.45	33.50	0	3,061	0.00%
2020/11/18	1	34.60	0	34.23	34.75	1	3,162	0.03%
2020/11/17	12.1	36.97	0	0.00	35.00	12.1	3,158	0.38%
2020/11/13	0	0.00	15	32.75	32.80	-15	2,941	-0.51%
2020/11/12	0	0.00	1	32.30	32.10	-1	3,151	-0.03%
2020/11/11	1	32.75	0	0.00	32.45	1	3,246	0.03%
2020/11/09	1	32.50	12	32.83	32.30	-11	3,235	-0.34%
2020/10/27	1	32.35	22	33.82	32.35	-21	3,429	-0.61%
2020/10/26	23	33.43	7	33.69	33.50	16	3,507	0.46%
2020/10/22	1	31.60	0	0.00	31.60	1	3,478	0.03%
2020/10/21	2	31.75	0	0.00	31.95	2	3,505	0.06%
2020/10/19	1	31.00	0	0.00	31.00	1	3,511	0.03%
2020/10/16	1	30.55	48	30.69	30.55	-47	3,520	-1.34%
2020/10/15	0	0.00	20	31.90	31.85	-20	3,520	-0.57%
2020/10/14	9	32.55	2	33.15	32.25	7	3,521	0.20%
2020/10/13	1	31.85	4	32.50	31.85	-3	3,502	-0.09%
2020/10/12	1	31.40	0	0.00	31.40	1	3,542	0.03%
2020/10/08	2	31.50	20	31.35	31.50	-18	3,538	-0.51%
2020/10/06	3	30.67	10	30.30	30.90	-7	3,603	-0.19%
2020/10/05	1	30.25	0	0.00	30.25	1	3,607	0.03%
2020/09/29	2	29.05	0	0.00	29.05	2	3,703	0.05%
2020/09/25	3	28.68	1	29.45	28.70	2	3,782	0.05%
2020/09/24	1	30.40	0	0.00	30.40	1	3,777	0.03%
2020/09/23	0	0.00	1	31.50	31.70	-1	3,782	-0.03%
2020/09/22	2	33.05	45	32.20	31.60	-43	3,749	-1.15%
2020/09/21	6	33.52	3	32.90	33.15	3	3,647	0.08%
2020/09/18	48	33.18	4.1	33.08	33.70	43.9	3,539	1.24%
2020/09/11	1	31.80	0	0.00	30.55	1	3,333	0.03%
2020/09/10	1	31.50	0	0.00	30.85	1	3,298	0.03%
2020/09/09	0	0.00	1	29.35	31.30	-1	3,278	-0.03%
2020/09/01	9	33.61	12	32.88	32.85	-3	3,086	-0.10%
2020/08/31	0	0.00	6	32.45	32.50	-6	3,033	-0.20%
2020/08/28	19.1	33.01	2	33.23	33.10	17.1	2,995	0.57%
2020/08/26	1	33.60	0	0.00	34.00	1	2,868	0.03%
2020/08/25	0	0.00	1	30.80	32.90	-1	2,658	-0.04%
2020/08/21	0	0.00	1	29.60	30.20	-1	2,477	-0.04%
2020/08/20	4	30.51	10	31.50	29.25	-6	2,431	-0.25%
2020/08/19	11	33.95	0	0.00	32.25	11	2,317	0.47%
2020/08/18	3	32.97	10	33.26	33.70	-7	2,117	-0.33%
2020/08/17	7	31.10	0	0.00	31.45	7	1,874	0.37%
2020/08/14	60	28.50	0	0.00	28.60	60	1,746	3.43%
2020/08/10	3	28.60	5	26.20	26.30	-2	1,598	-0.13%
2020/08/07	1	28.20	0	0.00	28.50	1	1,362	0.07%
2020/08/06	10	27.60	5	29.27	29.45	5	1,329	0.38%
2020/07/30	319	27.36	738	30.25	26.35	-419	1,220	-34.34%	大買/大賣/鉅額交易
2020/07/29	69	26.07	0	0.00	27.55	69	1,040	6.63%
2020/07/28	107	25.18	2	26.08	25.05	105	996	10.54%	大買/鉅額交易
2020/07/27	6	25.32	2	26.30	25.90	4	964	0.41%
2020/07/24	232	25.20	0	0.00	25.55	232	929	24.95%	大買/鉅額交易
2020/07/23	48	25.46	0	0.00	25.45	48	909	5.28%
2020/07/16	17	26.15	3	26.32	26.55	14	811	1.73%
2020/07/13	7	25.57	0	0.00	25.85	7	695	1.01%
2020/07/09	7	26.20	0	0.00	25.15	7	604	1.16%
2020/07/08	6	26.85	14	26.26	26.30	-8	568	-1.41%
2020/07/07	4	23.60	0	0.00	25.00	4	496	0.81%
2020/07/06	6	22.93	1	23.35	23.35	5	424	1.18%
2020/07/03	8	21.65	9	21.74	21.25	-1	387	-0.26%
2020/07/02	11	20.23	10	20.50	20.50	1	340	0.29%
2020/06/30	0	18.80	0	0.00	18.50	0	300	0.01%
2020/05/14	0	0.00	10	17.50	17.30	-10	319	-3.13%
2020/05/12	10	17.33	0	0.00	17.50	10	310	3.23%
2020/04/09	4	12.95	0	0.00	13.00	4	248	1.61%
2020/04/08	0	0.00	4	12.50	12.80	-4	248	-1.61%
2020/03/16	0	0.00	10	12.08	13.20	-10	226	-4.42%
2020/02/26	10	17.55	0	0.00	17.45	10	177	5.62%
2020/02/20	1	17.25	1	17.70	17.85	0	133	0.00%
2020/02/13	0	0.00	1	15.05	14.95	-1	88	-1.13%
2020/02/11	1	14.55	0	0.00	14.70	1	88	1.12%
2019/09/27	0	0.00	9	20.00	20.00	-9	237	-3.78%
2019/09/25	0	0.00	6	20.06	20.00	-6	237	-2.53%
2019/09/06	1	20.55	0	0.00	20.55	1	217	0.46%
2019/09/05	8	20.69	0	0.00	20.55	8	216	3.70%
2019/09/04	3	20.90	1	21.05	20.80	2	221	0.90%
2019/09/03	4	21.14	5	21.10	21.00	-1	219	-0.46%
2019/09/02	5	20.90	0	0.00	21.45	5	211	2.36%
2019/07/19	0	0.00	20	21.86	21.80	-20	119	-16.73%
2019/07/18	18	21.89	5	21.75	21.75	13	119	10.92%
2019/07/12	7	21.19	0	0.00	20.90	7	118	5.90%
2019/06/11	0	0.00	5	20.10	20.05	-5	275	-1.81%
2019/06/10	0	0.00	4	20.10	20.00	-4	372	-1.07%
2019/05/31	0	0.00	11	21.05	20.95	-11	414	-2.65%
2019/05/27	0	0.00	4	19.95	20.25	-4	457	-0.87%
2019/05/23	4	20.15	0	0.00	20.00	4	461	0.87%
2019/04/12	0	0.00	6	22.85	22.80	-6	464	-1.29%
2019/04/09	0	0.00	2	23.95	23.30	-2	459	-0.44%
2019/04/08	2	24.00	2	23.55	24.10	0	444	0.00%
2019/03/25	0	0.00	5	23.15	23.50	-5	435	-1.15%
2019/03/21	0	0.00	1	25.10	25.20	-1	429	-0.23%
2019/03/19	0	0.00	1	26.10	24.85	-1	450	-0.22%
2019/03/15	3	25.63	1	25.65	26.10	2	427	0.47%
2019/03/14	0	0.00	3	25.80	25.75	-3	422	-0.71%
2019/03/13	11	25.90	3	25.70	26.10	8	396	2.02%
2019/03/12	0	0.00	1	23.00	24.00	-1	303	-0.33%
2019/02/26	6	23.45	6	22.98	23.05	0	313	0.00%
2019/02/21	2	22.85	2	22.70	22.80	0	290	0.00%
2019/01/28	2	21.00	0	0.00	21.05	2	285	0.70%
2018/12/03	0	0.00	1	22.25	22.75	-1	625	-0.16%
2018/11/29	2	22.40	0	0.00	22.30	2	615	0.32%
2018/11/16	0	0.00	1	20.50	20.45	-1	632	-0.16%
2018/10/30	0	0.00	6	18.65	18.90	-6	808	-0.74%
2018/10/26	0	0.00	2	19.40	18.85	-2	833	-0.24%
2018/10/22	0	0.00	2	19.75	19.80	-2	873	-0.23%
2018/10/09	2	20.40	0	0.00	20.05	2	1,038	0.19%
2018/10/08	4	21.40	0	0.00	21.25	4	1,062	0.38%
2018/10/05	8	21.50	13	21.20	21.50	-5	1,116	-0.45%
2018/10/04	0	0.00	0.2	22.40	22.50	-0.2	1,137	-0.02%
2018/10/03	2	23.25	1.3	23.56	23.20	0.7	1,198	0.06%
2018/10/01	0.5	24.00	0	0.00	24.00	0.5	1,705	0.03%
2018/09/28	1	22.90	1	22.70	23.00	0	1,772	0.00%
2018/09/26	0	0.00	1	21.50	21.45	-1	1,750	-0.06%
2018/09/11	2	22.28	0	0.00	21.75	2	2,428	0.08%
2018/09/10	0	0.00	3	21.60	21.40	-3	2,468	-0.12%
2018/09/07	0	0.00	1	21.50	21.30	-1	2,632	-0.04%
2018/08/15	1	25.60	1	25.05	25.20	0	3,138	0.00%
2018/08/14	10	25.84	0	0.00	26.75	10	3,161	0.32%
2018/08/13	2	26.38	0	0.00	26.15	2	3,154	0.06%
2018/08/10	0	0.00	10	27.87	27.40	-10	3,133	-0.32%
2018/08/09	7	28.74	0	0.00	28.20	7	3,145	0.22%
2018/08/08	0	0.00	1	28.60	28.60	-1	3,141	-0.03%
2018/08/03	2	28.25	2	27.95	27.95	0	3,179	0.00%
2018/08/02	1	28.15	1	27.95	27.90	0	3,175	0.00%
2018/07/27	4	29.94	0	0.00	29.55	4	3,154	0.13%
2018/07/26	7	29.69	4	29.50	29.55	3	3,147	0.10%
2018/07/25	4	30.65	4	29.55	29.80	0	3,138	0.00%
2018/07/23	0	0.00	1	28.80	28.30	-1	3,061	-0.03%
2018/07/20	0	0.00	2	29.05	29.25	-2	3,034	-0.07%
2018/07/18	7	29.96	0	0.00	29.50	7	3,024	0.23%
2018/07/16	1	29.40	1	29.80	29.50	0	3,014	0.00%
2018/07/13	0	0.00	3	31.30	30.15	-3	2,998	-0.10%
2018/07/10	47	32.13	5	32.31	30.95	42	2,911	1.44%
2018/07/09	16	29.89	10	30.65	32.05	6	2,683	0.22%
2018/07/06	4	28.21	5	28.60	29.15	-1	2,548	-0.04%
2018/07/04	0	0.00	2	28.60	27.70	-2	2,453	-0.08%
2018/06/29	10	30.31	11	29.40	29.60	-1	2,450	-0.04%
2018/06/28	3	28.52	24	29.01	29.75	-21	2,263	-0.93%
2018/06/25	0	0.00	18	26.34	26.25	-18	2,305	-0.78%
2018/06/22	7	27.05	0	0.00	26.70	7	2,504	0.28%
2018/06/20	26	27.79	1	28.00	27.00	25	2,593	0.96%
2018/06/19	1	30.10	2	30.05	29.50	-1	2,588	-0.04%
2018/06/15	15	29.96	24	30.52	30.60	-9	2,669	-0.34%
2018/06/14	32	28.43	11	29.00	28.75	21	2,503	0.84%
2018/06/13	1	27.70	29	27.62	28.05	-28	2,319	-1.21%
2018/06/12	5	25.11	1	23.30	25.50	4	2,199	0.18%
2018/06/08	1	23.45	1	23.75	23.45	0	2,135	0.00%
2018/05/31	20	24.30	1	24.30	23.90	19	2,127	0.89%
2018/05/30	1	24.20	10	23.30	24.20	-9	2,103	-0.43%
2018/05/29	3	24.10	0	0.00	23.75	3	2,088	0.14%
2018/05/28	7	23.80	0	0.00	23.75	7	2,063	0.34%
2018/05/24	6	23.86	21	23.83	23.60	-15	2,053	-0.73%
2018/05/23	10	23.65	0	0.00	23.55	10	2,004	0.50%
2018/05/22	0	0.00	20	23.22	22.70	-20	1,985	-1.01%
2018/05/21	0	0.00	5	22.55	22.55	-5	1,944	-0.26%
2018/05/18	0	0.00	8	21.91	22.10	-8	1,946	-0.41%
2018/05/17	15	22.57	5	22.60	22.20	10	1,948	0.51%
2018/05/16	33	22.14	10	21.67	21.70	23	1,918	1.20%
2018/05/14	5	22.00	0	0.00	22.00	5	1,944	0.26%
2018/04/25	0	0.00	10	20.10	20.00	-10	1,885	-0.53%
2018/04/24	0	0.00	10	20.40	20.10	-10	1,898	-0.53%
2018/04/23	10	21.47	0	0.00	21.35	10	1,886	0.53%
2018/04/17	0	0.00	2	22.35	21.60	-2	1,829	-0.11%
2018/04/16	15	22.87	4	22.73	22.75	11	1,827	0.60%
2018/04/13	0	0.00	7	22.35	22.10	-7	1,817	-0.39%
2018/04/12	7	23.75	5	23.75	23.75	2	1,821	0.11%
2018/04/11	5	21.78	0	0.00	21.60	5	1,939	0.26%
2018/04/10	3	20.70	15	21.10	21.20	-12	2,032	-0.59%
2018/04/09	15	21.60	0	0.00	21.60	15	2,012	0.75%
2018/04/03	5	22.40	0	0.00	21.65	5	2,001	0.25%
2018/04/02	0	0.00	5	23.08	22.60	-5	1,956	-0.26%
2018/03/31	0	0.00	3	23.10	23.20	-3	1,907	-0.16%
2018/03/30	5	23.54	4	22.91	23.10	1	1,885	0.05%
2018/03/29	6	24.43	10	23.98	24.05	-4	1,824	-0.22%
2018/03/28	5	25.02	0	0.00	24.60	5	1,750	0.29%
2018/03/27	16	24.15	11	23.72	23.80	5	1,690	0.30%
2018/03/26	5	21.95	0	0.00	22.25	5	1,505	0.33%
2018/03/23	16	19.52	20	20.01	20.25	-4	1,437	-0.28%
2018/03/22	6	18.78	3	18.87	18.45	3	1,356	0.22%
2018/03/21	9	19.25	7	19.25	19.25	2	1,253	0.16%
2018/03/13	6	17.14	0	0.00	17.40	6	1,117	0.54%
2018/03/09	0	0.00	12	17.33	17.00	-12	1,111	-1.08%
2018/03/08	12	17.63	0	0.00	17.60	12	1,109	1.08%
2018/03/05	0	0.00	9	17.17	17.05	-9	1,079	-0.83%
2018/03/02	1	17.10	0	0.00	17.10	1	1,066	0.09%
2018/02/27	0	0.00	5	16.70	16.75	-5	1,062	-0.47%
2018/02/26	5	17.01	0	0.00	17.10	5	1,081	0.46%
2018/02/06	0	0.00	2	15.30	14.70	-2	1,057	-0.19%
2018/01/23	1	16.45	0	0.00	16.35	1	1,044	0.10%
2018/01/19	0	0.00	10	16.90	16.90	-10	1,037	-0.96%
2018/01/18	5	17.35	0	0.00	17.20	5	1,030	0.49%
2018/01/16	0	0.00	1	17.00	17.00	-1	1,005	-0.10%
2018/01/15	0	0.00	5	16.90	17.00	-5	1,000	-0.50%
2018/01/11	0	0.00	8	16.80	16.80	-8	993	-0.80%
2018/01/10	0	0.00	5	17.05	17.35	-5	979	-0.51%
2018/01/09	0	0.00	2	17.10	17.25	-2	971	-0.21%
2018/01/08	3	18.47	0	0.00	17.85	3	936	0.32%
2018/01/05	20	19.12	11	19.41	18.70	9	879	1.02%
2018/01/04	15	18.45	1	17.30	18.45	14	684	2.04%