永信 (3705)-永豐金券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	57.20	17.4	56.75	56.70	-16.4	612	-2.68%
2025/03/27	5	56.60	18	56.67	56.70	-13	587	-2.21%
2025/03/26	20	56.24	0	0.00	56.40	20	580	3.45%
2025/03/25	19	55.66	0	0.00	55.60	19	574	3.31%
2025/03/24	8	56.11	1	56.20	56.20	7	571	1.23%
2025/03/21	0	0.00	6	56.13	56.40	-6	568	-1.05%
2025/03/19	2.3	55.83	3	55.80	55.80	-0.7	571	-0.13%
2025/03/18	0.3	56.51	0	0.00	56.20	0.3	569	0.05%
2025/03/17	4.3	56.21	5	55.84	56.00	-0.7	567	-0.12%
2025/03/14	1	55.50	8	55.25	55.80	-7	565	-1.24%
2025/03/13	3	55.10	9	55.24	55.30	-6	562	-1.07%
2025/03/12	25.1	56.00	33	56.06	55.80	-8	552	-1.44%
2025/03/11	0	0.00	24	54.26	54.70	-24	530	-4.53%
2025/03/10	0	54.70	0	0.00	54.70	0	520	0.01%
2025/03/04	2	54.20	3	53.77	54.20	-1	500	-0.20%
2025/03/03	10.1	53.04	17	53.09	53.10	-6.9	488	-1.42%
2025/02/27	19.1	52.21	2	54.60	51.90	17.1	461	3.70%
2025/02/26	1	54.30	7	54.50	54.50	-6	331	-1.81%
2025/02/25	13	53.75	5	53.98	54.30	8	328	2.43%
2025/02/24	8	54.50	0	0.00	54.20	8	325	2.46%
2025/02/21	8	54.00	0	0.00	54.10	8	343	2.34%
2025/02/20	9	53.82	0	0.00	53.80	9	352	2.55%
2025/02/19	6	54.00	0	0.00	54.00	6	343	1.75%
2025/02/18	4	54.20	0	0.00	54.20	4	341	1.17%
2025/02/17	2	54.40	0	0.00	54.30	2	339	0.59%
2025/02/14	4	54.53	9.5	54.59	54.80	-5.5	326	-1.69%
2025/02/13	2	54.50	0	0.00	54.50	2	327	0.61%
2025/02/12	23	54.76	4.3	54.79	54.50	18.7	328	5.69%
2025/02/11	17	55.22	1	55.10	55.10	16	327	4.89%
2025/02/10	3.9	55.48	2	55.45	55.30	1.9	331	0.57%
2025/02/07	3	55.33	8	55.10	55.30	-5	361	-1.38%
2025/02/06	27	55.33	0	0.00	55.60	27	362	7.44%
2025/02/05	29.7	54.67	1	54.50	54.70	28.7	358	8.01%
2025/02/04	3	53.61	1	54.80	54.00	2	359	0.57%
2025/02/03	5	54.18	18	53.98	54.50	-13	354	-3.67%
2025/01/22	4	52.68	11	52.70	52.70	-7	344	-2.03%
2025/01/20	1	52.40	0	0.00	52.30	1	346	0.29%
2025/01/17	3	52.37	0	0.00	52.40	3	348	0.86%
2025/01/16	2	52.50	0	0.00	52.30	2	351	0.57%
2025/01/15	0	52.80	2	52.65	52.30	-2	352	-0.57%
2025/01/14	3	52.70	2	52.60	52.60	1	356	0.28%
2025/01/13	2	52.60	21	52.20	52.30	-19	355	-5.35%
2025/01/10	16	52.59	33	52.56	52.80	-17	359	-4.73%
2025/01/09	16.2	53.10	0	0.00	53.10	16.2	368	4.38%
2025/01/08	10	53.44	0	0.00	53.40	10	370	2.70%
2025/01/07	0	0.00	2.1	53.91	53.70	-2.1	376	-0.54%
2025/01/06	12	54.10	3	54.73	54.10	9	405	2.22%
2025/01/03	2	54.15	0	0.00	54.00	2	408	0.49%
2025/01/02	0.1	54.29	6	54.03	53.90	-5.9	413	-1.44%
2024/12/31	22	53.97	7.1	54.03	53.90	14.9	420	3.54%
2024/12/30	0	54.00	0	0.00	54.50	0	426	0.00%
2024/12/26	0.1	54.40	0	0.00	54.30	0.1	437	0.02%
2024/12/25	2	53.75	1	53.80	53.80	1	445	0.23%
2024/12/24	9	54.01	0	0.00	53.90	9	454	1.98%
2024/12/23	6	54.25	1	54.00	54.00	5	476	1.05%
2024/12/20	0	0.00	4	53.83	53.90	-4	509	-0.78%
2024/12/19	1	53.80	3	53.80	54.00	-2	537	-0.37%
2024/12/18	0	0.00	1	53.40	53.60	-1	540	-0.18%
2024/12/17	3.5	53.60	0	0.00	53.40	3.5	543	0.64%
2024/12/16	8.5	53.80	0	0.00	53.70	8.5	545	1.56%
2024/12/13	4	54.55	0	0.00	54.20	4	551	0.73%
2024/12/12	6	54.98	9	54.87	54.80	-3	548	-0.55%
2024/12/11	2	55.05	3	55.10	55.10	-1	552	-0.18%
2024/12/10	5	55.24	1	55.20	55.20	4	555	0.72%
2024/12/09	1	56.10	0	0.00	56.10	1	556	0.18%
2024/12/06	1	56.40	0	0.00	56.10	1	558	0.18%
2024/12/05	1	56.50	10	56.44	56.50	-9	560	-1.61%
2024/12/04	2	56.80	0	0.00	56.80	2	560	0.36%
2024/12/03	8	56.65	1	56.60	56.70	7	567	1.23%
2024/12/02	10	56.65	0	0.00	56.50	10	569	1.76%
2024/11/29	3	56.17	1	56.30	56.20	2	573	0.35%
2024/11/28	1	56.10	2	55.90	56.10	-1	577	-0.17%
2024/11/27	1.3	56.68	4	56.48	56.30	-2.7	580	-0.47%
2024/11/26	1	57.30	1	57.40	57.00	0	587	0.00%
2024/11/25	9	57.70	0	0.00	57.90	9	588	1.53%
2024/11/22	3	57.97	4	57.90	57.90	-1	588	-0.17%
2024/11/21	12	57.95	3	57.90	58.10	9	587	1.53%
2024/11/20	15	57.45	18	57.93	57.80	-3	578	-0.52%
2024/11/19	7	55.76	11.5	55.87	56.00	-4.5	552	-0.81%
2024/11/18	0	0.00	37	53.57	53.50	-37	546	-6.77%
2024/11/15	18.5	53.64	0	0.00	53.50	18.5	553	3.34%
2024/11/14	8	53.65	10	53.71	53.50	-2	556	-0.36%
2024/11/13	2	54.40	3	54.37	54.30	-1	558	-0.18%
2024/11/12	2.2	54.50	11	54.53	54.40	-8.9	577	-1.53%
2024/11/11	2	54.90	1.5	54.97	54.80	0.5	589	0.08%
2024/11/08	1	54.10	0	54.42	54.30	1	592	0.16%
2024/11/07	0	0.00	1	54.40	54.40	-1	613	-0.16%
2024/11/06	13.2	54.28	22	54.30	54.10	-8.8	626	-1.40%
2024/11/05	10	57.08	14	57.06	57.60	-4	596	-0.67%
2024/11/01	3	56.93	14	56.54	57.60	-11	617	-1.78%
2024/10/30	5	56.50	22	56.44	56.40	-17	618	-2.75%
2024/10/29	16	56.53	3	56.47	56.50	13	621	2.09%
2024/10/28	3	57.10	1	57.00	57.00	2	622	0.32%
2024/10/25	21	57.15	0	57.20	57.00	21	632	3.32%
2024/10/24	0	0.00	4	57.40	57.30	-4	636	-0.63%
2024/10/23	0	0.00	6	57.57	57.50	-6	641	-0.94%
2024/10/22	2	57.05	1	57.10	57.20	1	652	0.15%
2024/10/21	26	57.35	25.6	57.10	57.10	0.4	657	0.06%
2024/10/18	20	56.98	1.2	56.92	56.70	18.8	681	2.76%
2024/10/17	5.1	56.78	3.5	56.88	56.80	1.6	683	0.24%
2024/10/16	3	56.90	13.3	56.66	57.00	-10.3	677	-1.52%
2024/10/15	6.3	56.78	0	0.00	56.90	6.3	661	0.95%
2024/10/14	10.1	57.44	3.1	56.71	57.10	7	658	1.06%
2024/10/11	5.4	56.97	7	56.94	56.10	-1.6	651	-0.25%
2024/10/09	2	59.20	0	0.00	59.20	2	623	0.32%
2024/10/08	2.2	59.43	5	59.36	59.40	-2.8	621	-0.45%
2024/10/07	6.1	60.20	11.4	60.28	60.60	-5.3	624	-0.85%
2024/10/04	14	59.84	6	59.70	59.60	8	621	1.29%
2024/10/01	2.1	61.04	9.1	61.28	60.40	-7	615	-1.14%
2024/09/30	10	61.59	0	0.00	61.40	10	612	1.64%
2024/09/27	12	61.53	7	62.44	62.70	5	606	0.82%
2024/09/26	14.1	61.44	10	61.23	61.30	4.1	600	0.69%
2024/09/25	19	61.51	1	61.30	61.60	18	594	3.03%
2024/09/24	7.2	61.68	4	61.63	61.30	3.2	578	0.55%
2024/09/23	3	59.00	1	59.80	60.40	2	547	0.37%
2024/09/20	7	57.33	15	57.10	57.40	-8	522	-1.52%
2024/09/19	6.2	56.37	0	56.30	57.00	6.2	526	1.18%
2024/09/18	6.3	56.34	2	56.70	56.10	4.3	540	0.79%
2024/09/16	5.3	56.67	1	56.90	56.50	4.3	556	0.77%
2024/09/13	1	56.80	0	0.00	56.80	1	555	0.18%
2024/09/12	7	56.47	0	0.00	56.40	7	561	1.25%
2024/09/11	0	0.00	14	57.13	56.60	-14	560	-2.50%
2024/09/10	21	57.11	8	57.03	56.80	13	560	2.32%
2024/09/09	4	55.45	7	55.43	55.70	-3	555	-0.54%
2024/09/06	0	0.00	7	55.87	55.90	-7	554	-1.26%
2024/09/05	3	56.40	4	56.15	56.20	-1	561	-0.18%
2024/09/04	20	56.06	35	56.03	55.90	-15	569	-2.63%
2024/09/03	5	57.14	15	56.93	57.30	-10	566	-1.77%
2024/09/02	8	58.21	22.2	57.96	57.50	-14.2	572	-2.48%
2024/08/30	1	57.20	19	57.23	57.60	-18	577	-3.12%
2024/08/29	0	0.00	31.1	57.63	57.60	-31.1	577	-5.39%
2024/08/28	5	57.34	38	56.94	57.40	-33	585	-5.64%
2024/08/27	1	56.20	28	55.90	56.10	-27	595	-4.53%
2024/08/23	7	56.80	2	56.50	56.50	5	606	0.82%
2024/08/22	0.1	56.50	0	0.00	56.60	0.1	609	0.01%
2024/08/21	3.1	56.86	9	56.61	57.10	-6	612	-0.97%
2024/08/20	18	58.01	3.6	57.03	57.10	14.4	615	2.34%
2024/08/19	1	57.10	0.1	56.83	57.70	0.9	615	0.15%
2024/08/16	7	57.01	3	56.80	56.90	4	612	0.66%
2024/08/15	38	56.99	0.1	57.30	57.00	37.9	613	6.17%
2024/08/14	10.1	57.13	8.1	56.98	57.00	2	624	0.32%
2024/08/13	5	55.76	0	0.00	56.40	5	621	0.80%
2024/08/12	4.1	55.31	12.1	55.10	54.70	-8	620	-1.29%
2024/08/09	7	54.49	24.4	54.76	54.80	-17.4	615	-2.82%
2024/08/08	0.5	53.20	73	53.17	53.10	-72.5	602	-12.03%
2024/08/07	3.1	50.90	1	51.10	51.10	2.1	608	0.34%
2024/08/06	7	50.17	5	49.66	50.60	2	618	0.33%
2024/08/05	6.1	50.29	18	50.19	50.30	-11.9	624	-1.91%
2024/08/02	11	52.68	3	52.55	52.50	8	614	1.30%
2024/08/01	10	52.94	21	53.02	53.50	-11	614	-1.79%
2024/07/31	19	52.40	3	52.37	52.50	16	620	2.58%
2024/07/30	74	52.46	0	0.00	52.70	74	622	11.89%
2024/07/29	39.3	54.04	24	54.30	53.90	15.3	621	2.46%
2024/07/26	27	54.04	65.8	54.01	54.10	-38.8	615	-6.30%
2024/07/23	42	53.61	5.1	53.80	54.60	36.9	615	6.00%
2024/07/22	10.2	52.28	0	0.00	52.60	10.2	601	1.69%
2024/07/19	5	52.50	13.1	52.98	51.90	-8.1	597	-1.36%
2024/07/18	2	51.90	2	52.30	52.30	0	569	0.00%
2024/07/17	0.1	51.90	0	0.00	51.90	0.1	566	0.01%
2024/07/16	16	51.88	2	51.85	51.90	14	565	2.48%
2024/07/15	0	51.48	0	0.00	51.40	0	567	0.00%
2024/07/11	1	51.60	3	51.40	51.60	-2	569	-0.35%
2024/07/10	2	50.95	0	0.00	51.20	2	571	0.35%
2024/07/09	21.3	51.54	8.3	51.46	51.10	13	575	2.25%
2024/07/08	6	52.23	2	52.25	52.00	4	569	0.70%
2024/07/05	14	51.96	2	52.00	52.30	12	571	2.10%
2024/07/04	3.2	52.01	2	52.00	52.00	1.2	571	0.20%
2024/07/03	14	52.03	3.1	52.00	52.00	11	573	1.91%
2024/07/02	4.4	52.01	0	0.00	51.90	4.4	578	0.77%
2024/07/01	3	52.30	0	0.00	52.70	3	577	0.52%
2024/06/28	1	51.80	16.3	52.60	52.70	-15.3	580	-2.63%
2024/06/27	13.1	51.92	1	52.00	51.80	12.1	583	2.07%
2024/06/26	6	52.03	1	51.90	52.20	5	581	0.86%
2024/06/25	6	51.78	45	51.89	51.80	-39	586	-6.64%
2024/06/24	68.8	52.48	2	52.55	52.30	66.8	581	11.48%
2024/06/21	9.1	54.48	3	54.47	54.40	6.1	566	1.08%
2024/06/20	2	54.50	1	54.40	54.40	1	546	0.18%
2024/06/19	1	54.60	1	54.50	54.00	0	542	0.00%
2024/06/18	3.5	54.40	0	0.00	54.50	3.5	538	0.65%
2024/06/17	1	54.40	0	0.00	54.20	1	537	0.19%
2024/06/14	4	53.70	0	0.00	53.70	4	536	0.75%
2024/06/13	1	53.80	3	53.90	53.90	-2	536	-0.37%
2024/06/12	0.1	54.10	2.4	53.80	53.60	-2.4	536	-0.44%
2024/06/11	10.1	54.60	0	0.00	54.10	10.1	534	1.89%
2024/06/07	11	55.35	3	55.30	55.30	8	529	1.51%
2024/06/06	20	55.11	0	55.90	54.70	20	527	3.78%
2024/06/05	62	56.00	0.1	56.10	55.90	62	520	11.89%
2024/06/03	0	0.00	15	55.27	55.30	-15	516	-2.91%
2024/05/31	11.1	54.82	27	55.30	55.70	-15.9	504	-3.15%
2024/05/30	0	0.00	4	54.20	54.50	-4	491	-0.81%
2024/05/29	0.1	53.70	0	0.00	53.60	0.1	481	0.02%
2024/05/28	0	0.00	11.2	53.47	53.40	-11.2	476	-2.35%
2024/05/27	5	52.76	7.2	53.12	53.20	-2.2	473	-0.47%
2024/05/24	4.1	53.02	8	53.19	53.20	-3.9	468	-0.83%
2024/05/23	20	53.40	0.4	53.60	53.40	19.6	464	4.22%
2024/05/22	0	0.00	4	53.23	53.40	-4	456	-0.88%
2024/05/21	10.1	53.13	1	53.20	52.80	9.1	450	2.01%
2024/05/20	2.1	54.29	12	53.78	54.00	-9.9	442	-2.24%
2024/05/17	0.4	53.70	0	0.00	53.50	0.4	424	0.09%
2024/05/16	10	52.50	1	53.10	53.10	9	409	2.20%
2024/05/15	12	52.40	0	0.00	52.40	12	397	3.02%
2024/05/14	11	52.78	1	53.10	52.60	10	394	2.53%
2024/05/13	6.1	52.45	2	52.15	52.80	4.1	383	1.06%
2024/05/10	5.8	51.10	13.1	51.19	51.30	-7.3	358	-2.04%
2024/05/09	5.3	51.06	6	51.03	50.60	-0.7	344	-0.22%
2024/05/08	0.1	50.60	4.1	50.52	50.50	-4	331	-1.21%
2024/05/07	5	49.92	0	0.00	49.85	5	325	1.54%
2024/05/06	3.2	50.00	5	50.12	49.90	-1.8	321	-0.56%
2024/05/03	5	49.20	33	49.53	49.55	-28	311	-8.98%
2024/05/02	0	49.35	3	49.30	49.50	-3	306	-0.97%
2024/04/30	4	48.78	0	0.00	48.85	4	297	1.35%
2024/04/29	5	48.84	7	49.01	49.05	-2	297	-0.66%
2024/04/26	9	48.55	0	48.50	48.60	9	292	3.08%
2024/04/25	1.2	48.71	0	0.00	48.55	1.2	295	0.41%
2024/04/24	0	0.00	4	48.50	48.75	-4	294	-1.36%
2024/04/23	5	48.45	3	48.50	48.55	2	300	0.67%
2024/04/22	0	0.00	2	48.10	48.15	-2	301	-0.66%
2024/04/19	0	0.00	4.4	48.46	48.00	-4.4	304	-1.43%
2024/04/18	0	0.00	8.1	48.40	48.80	-8.1	301	-2.69%
2024/04/17	0	0.00	10	48.08	48.15	-10	299	-3.34%
2024/04/16	0	0.00	1	47.50	47.80	-1	300	-0.33%
2024/04/15	5	47.85	0	0.00	47.75	5	297	1.68%
2024/04/11	6	48.55	0	0.00	48.30	6	299	2.00%
2024/04/09	5	49.02	4	49.11	49.10	1	294	0.34%
2024/04/08	0	0.00	2.1	49.07	48.90	-2.1	291	-0.73%
2024/04/03	33	49.03	5	48.98	48.95	28	286	9.78%
2024/04/02	3	49.17	6	49.33	49.30	-3	284	-1.05%
2024/04/01	1	48.95	0	0.00	48.90	1	279	0.36%