永信 (3705)-永豐金券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股▼0.17%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	48.55	0	48.50	48.60	9	292	3.08%
2024/04/25	1.2	48.71	0	0.00	48.55	1.2	295	0.41%
2024/04/24	0	0.00	4	48.50	48.75	-4	294	-1.36%
2024/04/23	5	48.45	3	48.50	48.55	2	300	0.67%
2024/04/22	0	0.00	2	48.10	48.15	-2	301	-0.66%
2024/04/19	0	0.00	4.4	48.46	48.00	-4.4	304	-1.43%
2024/04/18	0	0.00	8.1	48.40	48.80	-8.1	301	-2.69%
2024/04/17	0	0.00	10	48.08	48.15	-10	299	-3.34%
2024/04/16	0	0.00	1	47.50	47.80	-1	300	-0.33%
2024/04/15	5	47.85	0	0.00	47.75	5	297	1.68%
2024/04/11	6	48.55	0	0.00	48.30	6	299	2.00%
2024/04/09	5	49.02	4	49.11	49.10	1	294	0.34%
2024/04/08	0	0.00	2.1	49.07	48.90	-2.1	291	-0.73%
2024/04/03	33	49.03	5	48.98	48.95	28	286	9.78%
2024/04/02	3	49.17	6	49.33	49.30	-3	284	-1.05%
2024/04/01	1	48.95	0	0.00	48.90	1	279	0.36%
2024/03/29	1	48.20	2	48.45	48.50	-1	273	-0.37%
2024/03/28	4	48.10	3	48.40	48.10	1	271	0.37%
2024/03/27	0	0.00	11	48.05	48.05	-11	260	-4.21%
2024/03/22	2	47.75	0	0.00	47.60	2	260	0.77%
2024/03/21	13	48.00	0.3	47.95	48.05	12.8	259	4.91%
2024/03/20	0	0.00	19	47.87	47.95	-19	261	-7.27%
2024/03/19	2.1	48.18	3	48.00	48.00	-0.9	261	-0.34%
2024/03/18	2.9	47.83	2	47.93	47.95	0.9	263	0.33%
2024/03/15	2	47.50	0	0.00	47.40	2	261	0.77%
2024/03/14	0.2	47.70	0	0.00	47.95	0.2	261	0.06%
2024/03/13	0	0.00	2	47.63	47.80	-2	256	-0.78%
2024/03/12	0	0.00	10	47.37	47.50	-10	254	-3.93%
2024/03/11	0	0.00	1	47.20	47.20	-1	255	-0.40%
2024/03/08	2	46.85	0	0.00	46.75	2	258	0.77%
2024/03/06	0	0.00	1	47.40	47.50	-1	277	-0.36%
2024/03/05	1	47.15	7.2	47.38	47.25	-6.2	290	-2.13%
2024/03/01	0	0.00	6	46.98	47.15	-6	365	-1.64%
2024/02/27	0	0.00	6	47.00	46.90	-6	438	-1.37%
2024/02/26	13	47.05	0.1	46.95	47.05	12.9	438	2.94%
2024/02/23	4	46.94	4	46.95	46.90	0	437	0.00%
2024/02/22	7.1	46.89	7.1	47.01	46.85	0	436	0.00%
2024/02/21	2	46.90	4	47.03	47.10	-2	437	-0.46%
2024/02/19	2.1	46.85	4	46.83	46.85	-1.9	436	-0.44%
2024/02/16	1	46.75	1	46.65	46.80	0	439	0.00%
2024/02/15	0	0.00	44.1	46.15	46.30	-44.1	437	-10.08%
2024/02/02	9.4	46.45	1.6	46.26	46.30	7.8	437	1.78%
2024/02/01	6	46.31	0	0.00	46.40	6	442	1.36%
2024/01/31	0	0.00	2.4	46.31	46.30	-2.4	442	-0.54%
2024/01/30	1	46.30	11	46.32	46.20	-10	441	-2.26%
2024/01/24	1	46.50	0	0.00	46.65	1	441	0.23%
2024/01/23	7	46.70	0	0.00	46.60	7	441	1.58%
2024/01/22	1	46.65	30	46.63	46.60	-29	441	-6.57%
2024/01/18	0.2	46.50	0	0.00	46.50	0.2	437	0.05%
2024/01/17	19	46.08	37	46.26	46.20	-18	435	-4.13%
2024/01/16	1	46.80	6	46.93	46.75	-5	429	-1.16%
2024/01/15	0	0.00	5	47.45	47.40	-5	426	-1.17%
2024/01/12	0	0.00	0.3	47.25	47.15	-0.3	423	-0.07%
2024/01/11	1	47.15	5	47.10	47.10	-4	424	-0.94%
2024/01/10	1	47.00	0	0.00	46.90	1	421	0.24%
2024/01/09	0	0.00	3	47.15	47.20	-3	422	-0.71%
2024/01/08	1	47.55	2	47.53	47.45	-1	422	-0.24%
2024/01/05	1	47.20	0.1	47.20	47.25	0.9	421	0.21%
2024/01/04	0.1	46.75	0.1	46.75	46.80	0.1	416	0.01%
2024/01/03	2	46.85	0	0.00	46.85	2	418	0.48%
2024/01/02	0	0.00	1	46.55	46.70	-1	420	-0.24%
2023/12/29	1	46.55	4	46.60	46.50	-3	417	-0.72%
2023/12/27	0	0.00	0.1	46.50	46.65	-0.1	415	-0.02%
2023/12/26	7	46.57	2	46.55	46.50	5	413	1.21%
2023/12/25	3	46.32	3	46.22	46.30	0	410	0.00%
2023/12/22	1	46.10	0.2	46.10	46.15	0.8	410	0.20%
2023/12/21	4	46.10	3	46.32	46.05	1	410	0.24%
2023/12/20	1	46.15	0	0.00	46.45	1	408	0.24%
2023/12/19	2	46.20	4	46.24	46.20	-2	406	-0.49%
2023/12/18	6	46.23	4	46.35	46.15	2	406	0.49%
2023/12/15	9	46.14	4	46.10	45.90	5	402	1.24%
2023/12/14	1	46.20	0	0.00	46.15	1	398	0.25%
2023/12/13	2.1	46.25	0	0.00	46.10	2.1	395	0.52%
2023/12/12	2	46.65	3	46.93	46.60	-1	393	-0.25%
2023/12/11	3	47.12	0.1	46.92	46.95	2.9	393	0.73%
2023/12/08	3	46.65	1	46.50	46.65	2	389	0.51%
2023/12/07	2.1	46.50	0	0.00	46.45	2.1	388	0.55%
2023/12/06	5.4	46.89	2	46.90	46.85	3.4	384	0.89%
2023/12/05	25	47.35	1	47.65	47.15	24	380	6.31%
2023/12/04	9	47.39	2	47.45	47.50	7	375	1.87%
2023/12/01	3	47.12	0	0.00	47.05	3	358	0.84%
2023/11/30	1.1	46.50	1	46.65	46.50	0.1	345	0.02%
2023/11/29	4	46.95	0	0.00	46.90	4	330	1.22%
2023/11/28	13.1	47.69	22.8	47.90	47.45	-9.7	315	-3.07%
2023/11/27	6.6	47.71	5	47.59	47.90	1.6	251	0.64%
2023/11/21	0	0.00	0	45.30	45.40	0	170	-0.02%
2023/11/20	0	0.00	1	45.40	45.30	-1	167	-0.60%
2023/11/17	0	0.00	11	45.40	45.35	-11	165	-6.66%
2023/11/15	0.1	45.25	0	0.00	45.40	0.1	161	0.03%
2023/11/14	6	45.10	0	0.00	45.10	6	157	3.81%
2023/11/13	1	45.05	11	45.07	45.05	-10	157	-6.37%
2023/11/09	1	45.00	8	44.98	45.20	-7	152	-4.58%
2023/11/08	0	44.80	0	0.00	44.90	0	153	0.00%
2023/11/07	0.4	45.00	0	0.00	44.80	0.4	153	0.26%
2023/11/03	0	0.00	1	44.75	44.75	-1	153	-0.65%
2023/11/02	0.3	44.60	0.1	44.60	44.60	0.3	152	0.16%
2023/11/01	0	0.00	1	44.45	44.50	-1	151	-0.66%
2023/10/31	2	44.38	0	44.50	44.25	2	152	1.29%
2023/10/27	0	0.00	1	43.90	44.15	-1	155	-0.64%
2023/10/26	0	0.00	0.1	43.95	43.95	-0.1	157	-0.04%
2023/10/25	1	44.20	0.2	44.05	44.15	0.8	157	0.52%
2023/10/23	0	43.90	0	0.00	43.85	0	158	0.01%
2023/10/20	9	43.95	0	0.00	44.10	9	160	5.61%
2023/10/19	34	44.03	1	43.90	44.20	33	163	20.14%
2023/10/18	1	44.20	0	0.00	44.15	1	170	0.59%
2023/10/17	0	0.00	8	44.74	44.60	-8	172	-4.64%
2023/10/16	1	44.75	0.5	44.80	44.80	0.6	183	0.30%
2023/10/13	0	44.60	0	0.00	44.80	0	185	0.00%
2023/10/12	12	44.32	0	0.00	44.55	12	184	6.52%
2023/10/11	2	44.30	5	44.25	44.25	-3	183	-1.64%
2023/10/06	0	0.00	1	44.25	44.20	-1	183	-0.55%
2023/10/02	2	43.90	0	0.00	43.90	2	187	1.07%
2023/09/28	3	43.85	0	0.00	44.00	3	190	1.57%
2023/09/27	1	43.70	0	0.00	43.80	1	193	0.52%
2023/09/26	0	0.00	10.1	43.74	43.80	-10.1	195	-5.20%
2023/09/25	0	0.00	6.3	43.95	43.95	-6.3	197	-3.16%
2023/09/20	0.2	43.83	0	0.00	43.90	0.2	204	0.10%
2023/09/14	0	43.80	0	0.00	43.95	0	241	0.00%
2023/09/12	1	43.60	0	0.00	43.75	1	257	0.39%
2023/09/11	0.1	43.50	7.8	43.45	43.50	-7.7	263	-2.91%
2023/09/08	0	0.00	21	43.41	43.65	-21	269	-7.79%
2023/09/07	1	43.60	7	43.53	43.60	-6	278	-2.15%
2023/09/06	0	0.00	5	43.67	43.75	-5	286	-1.74%
2023/09/05	0	43.70	0	0.00	43.70	0	289	0.00%
2023/09/04	0.1	43.80	0	0.00	43.65	0.1	296	0.03%
2023/09/01	0	0.00	1.2	43.70	43.80	-1.2	301	-0.41%
2023/08/31	0	43.80	0	0.00	43.45	0	306	0.00%
2023/08/30	0	0.00	2	43.55	43.65	-2	311	-0.64%
2023/08/24	0	0.00	1	43.30	43.30	-1	339	-0.29%
2023/08/23	0.1	43.25	0	0.00	43.35	0.1	343	0.03%
2023/08/21	0	0.00	1	43.20	43.25	-1	359	-0.28%
2023/08/18	0	0.00	1	43.30	43.25	-1	378	-0.26%
2023/08/16	8.1	43.23	0	0.00	43.40	8.1	435	1.86%
2023/08/15	0	43.30	0	0.00	43.25	0	439	0.00%
2023/08/14	0	0.00	1.1	43.21	43.15	-1.1	443	-0.25%
2023/08/11	2	43.65	0	0.00	43.65	2	444	0.45%
2023/08/10	15	43.84	0.2	43.80	43.60	14.8	447	3.31%
2023/08/09	0	0.00	4.1	43.60	43.55	-4.1	452	-0.90%
2023/08/08	2	43.65	0	0.00	43.80	2	455	0.44%
2023/08/04	0	0.00	11	43.73	43.80	-11	473	-2.32%
2023/07/31	16.1	43.89	0	0.00	43.70	16.1	490	3.28%
2023/07/28	1	43.80	1	43.85	43.85	0	493	0.00%
2023/07/27	2.1	43.90	0	0.00	44.00	2.1	501	0.42%
2023/07/26	1	44.00	1	43.95	43.95	0	517	0.00%
2023/07/25	10	44.20	2	44.13	44.15	8	558	1.43%
2023/07/24	2	44.35	1	44.30	44.25	1	566	0.18%
2023/07/21	3	43.98	0	0.00	43.80	3	569	0.53%
2023/07/20	0	0.00	1	44.00	44.05	-1	571	-0.17%
2023/07/19	0.1	44.20	27.5	43.97	43.65	-27.4	575	-4.75%
2023/07/18	0	0.00	1	43.65	43.65	-1	579	-0.17%
2023/07/14	0	0.00	4.1	43.60	43.30	-4.1	600	-0.68%
2023/07/13	10	43.15	0	0.00	42.95	10	610	1.64%
2023/07/12	1.2	42.96	0	0.00	42.90	1.2	625	0.20%
2023/07/11	16	43.04	1	43.00	42.95	15	631	2.38%
2023/07/10	0	0.00	7	43.00	42.90	-7	640	-1.09%
2023/07/07	0	43.25	7	42.99	43.00	-7	647	-1.08%
2023/07/06	0	43.40	1	43.25	43.15	-1	648	-0.15%
2023/07/05	0	0.00	0	43.60	43.45	0	649	0.00%
2023/07/03	2	43.40	8	43.50	43.40	-6	659	-0.91%
2023/06/30	0.1	43.65	1	43.60	43.60	-0.9	663	-0.14%
2023/06/29	0	0.00	1	43.51	43.60	-1	673	-0.16%
2023/06/28	1	43.15	0	0.00	43.20	1	675	0.15%
2023/06/27	1	43.25	1	43.20	43.15	0	675	0.00%
2023/06/26	6.1	42.93	0	0.00	42.90	6.1	673	0.91%
2023/06/21	3.3	43.16	0	0.00	43.10	3.3	672	0.49%
2023/06/20	8.2	43.72	4	43.98	43.65	4.2	663	0.64%
2023/06/19	4	45.88	1	46.05	45.90	3	660	0.45%
2023/06/16	0	0.00	78	45.79	45.80	-78	651	-11.97%
2023/06/15	1	45.55	1	45.75	45.80	0	649	0.00%
2023/06/14	1.2	45.80	91	45.63	45.65	-89.8	649	-13.84%
2023/06/13	4	45.66	1	45.60	45.70	3	649	0.46%
2023/06/12	7.1	45.83	122	45.87	45.85	-114.9	644	-17.82%	大賣/鉅額交易
2023/06/09	4	46.25	49	46.19	46.20	-45	639	-7.04%
2023/06/08	0.2	46.30	96	46.16	46.05	-95.8	651	-14.70%
2023/06/07	3.2	46.50	82	46.43	46.50	-78.8	662	-11.89%
2023/06/06	2	46.05	0	0.00	46.50	2	664	0.30%
2023/06/05	8.1	46.23	1	46.30	46.15	7.1	663	1.07%
2023/06/01	2.1	45.78	142	45.84	45.80	-139.9	663	-21.08%	大賣/鉅額交易
2023/05/31	10	45.85	0	0.00	45.85	10	664	1.51%
2023/05/30	1.1	46.20	1	46.15	46.05	0.1	671	0.01%
2023/05/26	2.1	46.28	2	46.25	46.20	0.1	682	0.01%
2023/05/25	0	0.00	15.2	46.74	46.60	-15.2	681	-2.23%
2023/05/24	12.1	47.35	23	46.82	47.05	-10.9	688	-1.58%
2023/05/23	22	47.22	2.2	46.68	47.30	19.9	677	2.93%
2023/05/22	0	0.00	9.1	45.94	46.10	-9.1	641	-1.42%
2023/05/19	0	0.00	0.1	45.55	45.30	-0.1	636	-0.02%
2023/05/18	0	45.20	0.1	45.25	45.15	-0.1	638	-0.02%
2023/05/17	48	45.35	0	0.00	45.20	48	643	7.46%
2023/05/16	12	44.94	0	0.00	45.10	12	649	1.85%
2023/05/15	8	44.69	1	44.65	44.60	7	677	1.03%
2023/05/12	2	44.75	0	0.00	44.90	2	680	0.30%
2023/05/11	0.2	44.87	1	44.75	44.75	-0.8	687	-0.11%
2023/05/10	0.3	45.35	1	45.20	45.70	-0.7	682	-0.10%
2023/05/09	0.1	45.40	0	0.00	45.35	0.1	699	0.01%
2023/05/08	0	0.00	0.2	46.05	45.90	-0.2	706	-0.02%
2023/05/05	1.1	45.84	10	45.79	45.70	-8.9	710	-1.25%
2023/05/03	1.3	45.53	0	0.00	45.65	1.3	725	0.17%
2023/05/02	0.1	46.05	0	0.00	46.00	0.1	731	0.01%
2023/04/28	7.5	46.05	8.1	46.16	46.20	-0.6	730	-0.08%
2023/04/27	1	45.00	2.2	45.27	45.30	-1.2	703	-0.16%
2023/04/26	4	44.35	52.2	44.49	44.90	-48.2	699	-6.88%
2023/04/25	0	0.00	6.2	44.89	44.30	-6.2	705	-0.89%
2023/04/24	1	44.75	0	0.00	44.75	1	717	0.14%
2023/04/21	4	44.59	1	44.95	44.30	3	753	0.40%
2023/04/20	0.1	44.90	1	44.75	44.60	-0.9	756	-0.12%
2023/04/19	48.1	45.34	0	45.25	45.30	48.1	762	6.31%
2023/04/18	0	0.00	4	45.10	44.95	-4	776	-0.52%
2023/04/17	0.1	45.05	0	0.00	44.85	0.1	806	0.01%
2023/04/14	0	44.55	1	44.40	44.50	-1	840	-0.12%
2023/04/13	5	44.50	0	0.00	44.50	5	886	0.56%
2023/04/12	54	44.09	1	44.20	44.05	53	963	5.50%
2023/04/11	3	44.30	0	0.00	44.30	3	1,081	0.28%
2023/04/10	1.1	44.31	1	44.20	44.20	0.1	1,470	0.01%
2023/04/07	0	0.00	0	44.30	44.20	0	1,839	0.00%
2023/04/06	0.1	44.45	0	0.00	44.40	0.1	1,965	0.01%
2023/03/31	2	43.93	0	0.00	43.95	2	2,049	0.10%
2023/03/30	1	43.70	0	0.00	43.90	1	2,136	0.05%
2023/03/29	0	0.00	0.1	43.51	43.35	-0.1	2,167	0.00%
2023/03/27	1	43.25	1	43.25	43.25	0	2,355	0.00%
2023/03/24	0	0.00	0	43.45	43.35	0	2,426	0.00%
2023/03/20	0	42.45	0	0.00	42.40	0	2,987	0.00%
2023/03/17	0	0.00	0	42.30	42.30	0	2,994	0.00%
2023/03/16	0	42.60	0	0.00	42.25	0	2,989	0.00%
2023/03/13	1	42.60	0	0.00	42.65	1	2,978	0.03%
2023/03/10	1	43.50	1	42.90	43.00	0	2,964	0.00%
2023/03/08	1	43.40	0	0.00	43.40	1	2,945	0.03%
2023/03/07	1	43.50	1	43.65	43.55	0	2,940	0.00%
2023/03/06	1	43.80	0	0.00	43.80	1	2,933	0.03%
2023/03/03	0	0.00	0	43.70	43.60	0	2,925	0.00%
2023/03/02	0	0.00	1.7	43.51	43.80	-1.7	2,915	-0.06%
2023/03/01	1.1	43.59	77	43.44	43.30	-76	2,905	-2.61%
2023/02/22	1	43.25	0	0.00	43.30	1	2,880	0.03%
2023/02/17	1	42.70	11	42.70	42.75	-10	2,850	-0.35%
2023/02/14	1	43.65	1	43.30	43.30	0	2,831	0.00%
2023/02/13	0	0.00	29	43.52	43.50	-29	2,818	-1.03%
2023/02/10	0	0.00	0	43.15	43.00	0	2,787	0.00%
2023/02/09	0	0.00	1.2	43.21	43.15	-1.2	2,778	-0.04%
2023/02/08	29	43.39	0.1	43.21	43.15	28.9	2,768	1.04%
2023/02/06	0	0.00	1.1	43.20	43.30	-1.1	2,734	-0.04%
2023/02/03	76	43.04	2	42.61	42.75	74	2,718	2.72%
2023/02/02	9	42.94	5	43.04	43.00	4	2,707	0.15%
2023/02/01	4.1	42.64	3	42.65	42.75	1.1	2,691	0.04%
2023/01/31	0	42.35	2	42.65	42.65	-2	2,680	-0.07%
2023/01/30	38	42.01	16	42.30	42.30	22	2,665	0.83%
2023/01/17	10	42.15	0	0.00	41.80	10	2,650	0.38%
2023/01/16	0.1	42.30	1	42.45	42.40	-0.9	2,634	-0.03%
2023/01/13	11	42.16	1.4	42.39	42.05	9.6	2,629	0.37%
2023/01/12	0	42.20	0	0.00	42.10	0	2,619	0.00%
2023/01/11	1	42.65	1	42.80	42.70	0	2,598	0.00%
2023/01/10	0	43.85	1	44.15	43.85	-1	2,556	-0.04%
2023/01/09	0	44.50	3	44.25	44.50	-3	2,539	-0.12%
2023/01/06	2	44.25	2	44.30	44.25	0	2,522	0.00%
2023/01/05	169	44.80	3	44.83	44.60	166	2,498	6.64%	大買/鉅額交易
2023/01/04	1	44.62	303	45.02	44.50	-302	2,460	-12.27%	大賣/鉅額交易
2023/01/03	2	45.08	7.1	45.36	45.10	-5.1	2,412	-0.21%
2022/12/30	13	46.72	7	46.24	46.00	6	2,359	0.25%
2022/12/29	15	47.27	17.1	47.83	47.25	-2.1	2,271	-0.09%
2022/12/28	55.2	49.40	55	50.41	47.70	0.2	2,146	0.01%
2022/12/27	43.2	48.75	104	48.99	50.30	-60.8	1,753	-3.47%	大賣/
2022/12/26	3	48.57	6.1	49.35	49.90	-3.1	1,380	-0.22%
2022/12/23	26	45.69	17	46.16	45.40	9	1,254	0.72%
2022/12/22	3	46.07	3	45.75	45.75	0	1,161	0.00%
2022/12/21	1	44.30	1	43.85	44.30	0	1,070	0.00%
2022/12/20	3	44.12	47	44.10	43.80	-44	1,027	-4.28%
2022/12/19	74	46.20	21.1	45.56	45.90	52.9	974	5.43%
2022/12/16	6.1	44.13	0.2	44.00	44.00	5.9	839	0.70%
2022/12/15	19.1	44.57	36	44.42	43.40	-16.9	770	-2.19%
2022/12/14	64.1	45.13	15	45.85	45.30	49.1	694	7.06%
2022/12/13	106	45.11	175.1	46.36	46.70	-69.1	522	-13.22%	大買/大賣/
2022/12/12	13	43.20	6.1	43.50	43.00	6.9	262	2.63%
2022/12/09	9	40.31	0	0.00	40.55	9	183	4.89%
2022/12/07	2	40.20	30	40.31	40.15	-28	176	-15.87%
2022/11/30	4	40.30	0	0.00	40.35	4	173	2.31%
2022/11/28	0	0.00	1	40.05	40.05	-1	171	-0.58%
2022/11/24	0	42.00	0	0.00	40.05	0	182	0.00%
2022/11/23	1	39.95	0	0.00	40.00	1	184	0.54%
2022/11/22	5	40.00	0	0.00	40.10	5	185	2.69%
2022/11/11	0	0.00	0	42.00	39.90	0	199	0.00%
2022/11/02	0	0.00	5	39.20	39.30	-5	198	-2.52%
2022/11/01	0	39.40	0	0.00	39.15	0	198	0.02%
2022/10/31	0	39.00	0	0.00	38.90	0	198	0.01%
2022/10/28	0.1	39.00	0	0.00	38.95	0.1	201	0.05%
2022/10/27	0	0.00	0.1	39.20	39.30	-0.1	201	-0.04%
2022/10/26	0.1	38.60	20	38.58	38.60	-19.9	202	-9.85%
2022/10/25	0	0.00	1	38.35	38.50	-1	200	-0.50%
2022/10/21	0	0.00	1	38.25	38.30	-1	203	-0.49%
2022/10/17	0	38.10	0	0.00	38.30	0	194	0.01%
2022/10/13	2.1	38.64	5	38.30	38.30	-2.9	190	-1.55%
2022/10/12	1	39.00	1	39.15	39.00	0	182	0.00%
2022/09/29	0.1	39.35	0	0.00	39.50	0.1	170	0.03%
2022/09/28	1	39.50	4	39.55	39.35	-3	171	-1.74%
2022/09/23	0	40.35	0	0.00	40.25	0	171	0.01%
2022/09/22	1	40.20	3	40.35	40.35	-2	173	-1.15%
2022/09/21	0	0.00	2	40.60	40.60	-2	169	-1.18%
2022/09/20	1	40.65	0	0.00	40.65	1	170	0.59%
2022/09/19	0	40.60	1	40.70	40.55	-1	183	-0.54%
2022/09/16	0	0.00	1	40.80	40.80	-1	182	-0.55%
2022/09/15	1	40.95	0	0.00	40.90	1	190	0.53%
2022/09/13	1	40.90	0	0.00	40.90	1	194	0.52%
2022/09/12	1.2	40.86	0	0.00	40.95	1.2	195	0.62%
2022/09/08	0	40.95	0	0.00	41.00	0	197	0.00%
2022/09/07	0	0.00	2	40.80	40.80	-2	198	-1.01%
2022/09/05	0	0.00	2	41.15	41.05	-2	205	-0.98%
2022/09/02	0	41.15	32	41.15	40.95	-32	207	-15.38%
2022/09/01	0	0.00	72.2	41.36	41.15	-72.2	204	-35.21%
2022/08/31	1.1	41.72	136	41.64	41.35	-134.9	202	-66.72%	大賣/鉅額交易
2022/08/30	0	0.00	90	41.26	41.30	-90	193	-46.61%
2022/08/29	0	41.95	40	41.35	41.30	-40	192	-20.76%
2022/08/26	0	0.00	68	41.64	41.60	-68	189	-35.84%
2022/08/25	1.2	41.62	7	41.78	41.55	-5.8	185	-3.12%
2022/08/24	0	0.00	131.3	41.67	41.75	-131.3	185	-70.87%	大賣/鉅額交易
2022/08/23	0	41.45	27	41.52	41.55	-27	189	-14.28%
2022/08/22	0	0.00	67	41.66	41.70	-67	190	-35.17%
2022/08/18	1	41.50	0	0.00	41.45	1	188	0.53%
2022/08/17	2	41.55	0	0.00	41.50	2	190	1.05%
2022/08/16	0	41.45	0	0.00	41.60	0	190	0.00%
2022/08/15	0	0.00	1	41.40	41.30	-1	191	-0.52%
2022/08/11	0	40.95	0	0.00	41.00	0	190	0.02%
2022/08/04	0	0.00	2	40.30	40.20	-2	197	-1.01%
2022/08/02	1	40.50	1	40.40	40.75	0	200	0.00%
2022/08/01	0	40.90	0	0.00	40.75	0	203	0.01%
2022/07/29	0	40.70	0	0.00	40.80	0	205	0.02%
2022/07/28	0	40.90	0	0.00	40.75	0	207	0.02%
2022/07/26	1	40.95	0	0.00	40.90	1	208	0.48%
2022/07/25	0	0.00	1	40.75	40.95	-1	211	-0.47%
2022/07/22	1	40.80	1	40.60	40.85	0	212	0.00%
2022/07/20	2	40.63	2	40.63	40.65	0	223	0.00%
2022/07/18	1	40.50	0	0.00	40.65	1	268	0.37%
2022/07/15	0.1	40.80	1	40.60	40.60	-0.9	301	-0.30%
2022/07/14	1	40.65	0	0.00	40.80	1	304	0.33%
2022/07/12	1	40.35	0	0.00	40.35	1	335	0.31%
2022/07/11	0	0.00	1	40.35	40.75	-1	334	-0.30%
2022/07/08	0	0.00	1	40.35	40.40	-1	334	-0.30%
2022/07/07	1	40.10	5	40.11	40.25	-4	334	-1.20%
2022/07/06	0	0.00	2.1	39.96	40.10	-2.1	334	-0.63%
2022/07/05	1	40.00	0	0.00	40.20	1	333	0.30%
2022/07/04	2	39.88	0	0.00	39.95	2	333	0.60%
2022/07/01	6.4	40.20	0	0.00	40.20	6.4	329	1.94%
2022/06/30	0.1	40.54	2	40.35	40.50	-1.9	327	-0.58%
2022/06/29	0.1	40.95	0	0.00	40.65	0.1	324	0.02%
2022/06/24	0	41.05	0	41.15	40.85	0	321	0.00%
2022/06/23	0	40.90	0	0.00	40.55	0	324	0.00%
2022/06/17	0	42.30	0	0.00	42.25	0	329	0.00%
2022/06/16	0	0.00	0.2	42.78	42.15	-0.2	329	-0.06%
2022/06/15	15	42.44	1	42.50	42.05	14	328	4.26%
2022/06/14	1	42.15	0.6	42.51	42.30	0.4	327	0.13%
2022/06/13	0	0.00	0.3	43.00	42.30	-0.3	324	-0.09%
2022/06/10	0	0.00	0	42.90	42.40	0	321	0.00%
2022/06/09	0	42.75	0	0.00	42.55	0	320	0.00%
2022/06/08	0	0.00	0.3	42.96	42.50	-0.3	319	-0.10%
2022/06/06	0	0.00	0.2	42.81	42.40	-0.2	317	-0.05%
2022/06/02	1	42.36	0.4	42.87	42.40	0.6	319	0.19%
2022/06/01	0	0.00	0	42.90	42.40	0	319	-0.01%
2022/05/31	1	42.40	0	0.00	42.05	1	317	0.31%
2022/05/30	0	0.00	1	42.50	42.45	-1	310	-0.32%
2022/05/27	1	42.35	0	0.00	42.40	1	307	0.32%
2022/05/20	1	42.60	0	42.40	42.60	1	306	0.33%
2022/05/19	1	42.25	0	0.00	42.30	1	306	0.33%
2022/05/18	1	42.50	0	0.00	42.55	1	305	0.33%
2022/05/17	0	0.00	0	42.65	42.40	0	303	-0.01%
2022/05/13	0	42.35	0	0.00	42.40	0	305	0.01%
2022/05/12	0	0.00	2	42.31	42.15	-2	305	-0.66%
2022/05/11	0.1	42.36	1	42.35	42.60	-0.9	301	-0.31%
2022/05/10	0	0.00	1	42.35	42.50	-1	301	-0.34%
2022/05/06	0	42.80	2	42.93	43.00	-2	299	-0.66%
2022/05/05	1	42.65	0	0.00	42.80	1	300	0.33%
2022/05/04	0	0.00	2	42.60	42.65	-2	299	-0.67%
2022/04/29	1	42.80	0	0.00	42.95	1	296	0.34%
2022/04/28	0	0.00	3	42.70	43.00	-3	295	-1.01%
2022/04/27	0	0.00	3.1	42.79	42.60	-3.1	295	-1.05%
2022/04/25	1	44.35	6	44.37	43.20	-5	285	-1.75%
2022/04/22	2	44.73	1	44.60	44.25	1	267	0.37%
2022/04/21	1.1	44.32	6	44.62	44.70	-4.9	240	-2.04%
2022/04/20	1	43.00	0	0.00	43.25	1	208	0.48%
2022/04/19	5.1	43.36	0	0.00	42.90	5.1	205	2.49%
2022/04/18	2	43.85	3	43.43	43.25	-1	197	-0.51%
2022/04/14	0	42.55	0.7	42.44	42.35	-0.7	176	-0.39%
2022/04/13	0	0.00	0	42.40	42.45	0	176	-0.01%
2022/04/12	0	0.00	0.2	42.50	42.30	-0.2	176	-0.10%
2022/04/11	0	42.35	2.1	42.14	42.15	-2.1	176	-1.18%
2022/04/08	2	42.20	0	0.00	42.20	2	177	1.13%
2022/04/06	0	42.53	0	0.00	42.50	0	175	0.01%
2022/04/01	0	42.55	0.2	42.45	42.30	-0.1	173	-0.08%
2022/03/31	0.2	42.50	2	42.40	42.25	-1.8	173	-1.04%
2022/03/30	7	42.65	0	0.00	42.65	7	165	4.24%
2022/03/28	2	42.50	0	0.00	42.60	2	161	1.24%
2022/03/24	0.1	42.90	0	0.00	42.85	0.1	152	0.03%
2022/03/23	0.2	43.25	7	43.35	43.35	-6.9	144	-4.74%
2022/03/17	0	0.00	1	42.95	43.00	-1	136	-0.73%
2022/03/10	0	43.00	0	0.00	42.55	0	128	0.00%
2022/03/09	1	42.55	0	0.00	42.55	1	128	0.78%
2022/03/08	0	43.00	0	0.00	42.40	0	127	0.01%
2022/03/07	0	43.30	0	0.00	42.50	0	126	0.00%
2022/03/01	1	42.75	0	0.00	42.75	1	135	0.74%
2022/02/24	0.1	42.90	0	0.00	42.75	0.1	131	0.04%
2022/02/23	8	42.95	0	0.00	42.95	8	131	6.07%
2022/02/22	7	42.90	1	42.80	42.90	6	131	4.56%
2022/02/21	0	0.00	0.1	43.00	42.95	-0.1	132	-0.05%
2022/02/17	0	0.00	0.4	42.82	42.80	-0.4	133	-0.30%
2022/02/16	3	42.73	0	0.00	42.80	3	134	2.23%
2022/02/14	0	42.90	0	0.00	42.60	0	131	0.02%
2022/02/11	1	42.55	0	0.00	42.50	1	129	0.77%
2022/02/10	0	42.80	0	0.00	42.55	0	129	0.02%
2022/02/09	0	0.00	7	42.55	42.55	-7	129	-5.39%
2022/02/08	0	43.20	7	42.50	42.50	-7	130	-5.35%
2022/02/07	2	42.45	0	0.00	42.60	2	127	1.57%
2022/01/26	0	0.00	1	42.60	42.60	-1	125	-0.80%
2022/01/25	0	0.00	2	42.65	42.60	-2	126	-1.58%
2022/01/21	0	0.00	1	42.75	42.70	-1	125	-0.80%
2022/01/20	0	0.00	1	42.80	42.80	-1	124	-0.80%
2022/01/18	0	0.00	0	43.15	42.80	0	123	-0.03%
2022/01/17	6	42.90	0.2	43.00	42.90	5.8	122	4.75%
2022/01/14	8	42.90	1	42.90	42.95	7	122	5.70%
2022/01/11	0	0.00	5	42.82	42.85	-5	124	-4.01%
2022/01/10	1	42.75	6	42.80	42.80	-5	126	-3.94%
2022/01/07	0	0.00	6	42.70	42.70	-6	127	-4.71%
2022/01/06	3	42.80	0	0.00	42.80	3	126	2.37%
2022/01/04	0	0.00	1	42.80	42.75	-1	127	-0.79%
2022/01/03	2	42.85	0	0.00	42.80	2	127	1.57%
2021/12/27	1	42.75	0	0.00	42.90	1	127	0.78%
2021/12/24	7	42.80	0	0.00	42.80	7	130	5.37%
2021/12/23	7.1	42.75	0	0.00	42.75	7.1	129	5.48%
2021/12/20	0.1	43.50	0	0.00	42.75	0.1	130	0.08%
2021/12/17	0	0.00	7	42.80	42.80	-7	130	-5.38%
2021/12/16	1.1	42.91	8	42.75	42.75	-6.9	130	-5.28%
2021/12/15	0	0.00	1	42.70	42.70	-1	134	-0.75%
2021/12/14	1	43.00	0	0.00	42.85	1	132	0.76%
2021/12/10	6	43.35	0	0.00	43.35	6	129	4.63%
2021/12/09	6	43.35	0	0.00	43.35	6	130	4.59%
2021/12/08	6	43.45	0	0.00	43.45	6	133	4.48%
2021/12/07	0	0.00	2	43.20	43.20	-2	134	-1.48%
2021/12/03	0.2	43.45	6	43.45	43.45	-5.8	139	-4.16%
2021/12/02	0	0.00	6	43.25	43.25	-6	140	-4.26%
2021/12/01	0	0.00	6	43.35	43.35	-6	141	-4.24%
2021/11/30	0	0.00	3	42.97	43.30	-3	141	-2.12%
2021/11/26	2	43.45	0	0.00	43.40	2	134	1.48%
2021/11/25	1	43.60	0	0.00	43.45	1	135	0.74%
2021/11/24	2	43.55	0	0.00	43.60	2	136	1.47%
2021/11/17	6	43.65	0	0.00	43.65	6	135	4.42%
2021/11/04	6	43.50	0	0.00	43.50	6	158	3.79%
2021/11/03	7	43.60	0	0.00	43.60	7	163	4.28%
2021/11/01	1	43.30	0	0.00	43.55	1	169	0.59%
2021/10/29	0	0.00	2	43.35	43.50	-2	172	-1.16%
2021/10/28	0	0.00	6	43.40	43.40	-6	173	-3.46%
2021/10/21	0	0.00	3	43.35	42.50	-3	177	-1.69%
2021/10/20	1	43.50	1	43.60	43.50	0	174	0.00%
2021/10/18	6	43.45	0	0.00	43.45	6	175	3.43%
2021/10/12	2	42.75	0	0.00	43.10	2	175	1.14%
2021/10/04	0	0.00	7	42.70	42.70	-7	177	-3.94%
2021/09/27	0	0.00	6	43.00	43.00	-6	178	-3.36%
2021/09/22	0	0.00	6	42.85	42.85	-6	182	-3.30%
2021/09/13	0	0.00	6	42.95	42.95	-6	183	-3.28%
2021/09/10	3	42.90	0	0.00	42.85	3	183	1.63%
2021/09/09	0	0.00	0.2	42.65	42.80	-0.2	183	-0.10%
2021/09/08	0	0.00	0.1	42.65	42.60	-0.1	182	-0.08%
2021/09/07	0	0.00	0.4	42.45	42.40	-0.4	179	-0.20%
2021/09/06	0	0.00	0.5	42.45	42.25	-0.5	181	-0.26%
2021/09/03	0	42.20	0	0.00	42.15	0	181	0.01%
2021/09/01	0	0.00	0	43.00	42.15	0	180	0.00%
2021/08/26	0	0.00	1	42.25	42.10	-1	182	-0.55%
2021/08/24	0.1	42.31	0	0.00	42.15	0.1	182	0.07%
2021/08/18	10	42.10	0	0.00	42.10	10	199	5.02%
2021/08/10	0.2	42.40	1	42.40	42.30	-0.8	211	-0.38%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.44%
2021/07/27	3	44.25	0	0.00	44.25	3	318	0.94%
2021/07/26	3	44.30	0	0.00	44.30	3	333	0.90%
2021/07/23	3	44.25	0	0.00	44.25	3	341	0.88%
2021/07/22	3	44.20	0	0.00	44.20	3	345	0.87%
2021/07/21	3	44.10	0	0.00	44.10	3	348	0.86%
2021/07/06	0.6	43.95	0	0.00	43.95	0.6	403	0.15%
2021/06/30	10	43.95	0	0.00	44.00	10	413	2.42%
2021/06/24	1	43.75	0	0.00	44.00	1	446	0.22%
2021/06/22	1	43.70	0	0.00	43.85	1	448	0.22%
2021/06/21	1	43.75	27	43.80	43.70	-26	450	-5.77%
2021/06/18	1	43.85	0	0.00	43.95	1	448	0.22%
2021/06/02	0.2	43.50	0	0.00	43.55	0.2	461	0.03%
2021/05/31	0	0.00	1	43.45	43.30	-1	462	-0.22%
2021/05/28	0	0.00	3	43.25	43.25	-3	460	-0.65%
2021/05/27	0	0.00	4	43.41	43.45	-4	460	-0.87%
2021/05/26	0	0.00	3	43.10	43.10	-3	463	-0.65%
2021/05/25	0	0.00	3	42.95	42.95	-3	460	-0.65%
2021/05/24	0	0.00	4	42.94	42.95	-4	464	-0.86%
2021/05/20	27	42.99	0	0.00	42.95	27	464	5.82%
2021/05/13	2	42.58	0	0.00	42.50	2	431	0.46%
2021/05/12	1	43.85	0	0.00	42.75	1	407	0.25%
2021/05/11	0	0.00	30	43.85	43.65	-30	383	-7.83%
2021/05/06	3	43.95	0	0.00	43.95	3	373	0.80%
2021/05/05	3	44.20	0	0.00	44.20	3	366	0.82%
2021/05/04	4	44.29	0	0.00	44.30	4	366	1.09%
2021/05/03	3	45.30	0.1	45.20	45.30	2.9	358	0.82%
2021/04/29	3	44.80	2	44.98	44.80	1	351	0.28%
2021/04/22	0.3	44.95	2	44.95	44.65	-1.8	363	-0.48%
2021/04/19	0	0.00	0	44.30	44.25	0	351	0.00%
2021/04/14	0	0.00	5	43.92	43.90	-5	348	-1.44%
2021/04/13	0	0.00	3	44.05	44.05	-3	345	-0.87%
2021/04/12	0	0.00	3	44.05	44.05	-3	346	-0.87%
2021/04/09	0	0.00	3	44.05	44.05	-3	345	-0.87%
2021/04/08	5	44.10	3	44.10	44.10	2	347	0.58%
2021/04/07	9	44.12	0	0.00	44.15	9	344	2.61%
2021/04/06	3	44.20	0	0.00	44.15	3	344	0.87%
2021/04/01	6	44.06	0	0.00	44.20	6	342	1.75%
2021/03/31	8	44.15	1	44.25	44.20	7	338	2.07%
2021/03/30	0	0.00	1	44.90	44.85	-1	329	-0.30%
2021/03/29	4	44.79	0	0.00	44.70	4	323	1.24%
2021/03/26	2	44.05	0	0.00	44.05	2	314	0.64%
2021/03/25	2	44.00	0	0.00	44.00	2	319	0.63%
2021/03/24	1	44.10	0	0.00	44.10	1	317	0.31%
2021/03/23	1	44.30	1	44.15	44.10	0	316	0.00%
2021/03/19	3	44.05	0	0.00	44.00	3	319	0.94%
2021/03/12	3	44.15	1	44.05	44.00	2	320	0.62%
2021/03/10	2	44.28	0	0.00	44.35	2	325	0.62%
2021/03/09	2	44.35	0	0.00	44.35	2	327	0.61%
2021/02/26	2	43.63	0	0.00	43.60	2	350	0.57%
2021/02/25	1	44.20	0	0.00	44.15	1	348	0.29%
2021/02/24	1	43.65	1	43.80	43.80	0	349	0.00%
2021/02/22	5	43.73	0	0.00	43.75	5	344	1.45%
2021/02/19	1	43.45	2	43.55	43.65	-1	345	-0.29%
2021/01/29	0	0.00	1	43.05	43.05	-1	348	-0.29%
2021/01/26	0	0.00	1	43.35	43.30	-1	350	-0.28%
2021/01/25	0	0.00	84	43.39	43.40	-84	348	-24.11%
2021/01/15	0	0.00	1	43.50	43.55	-1	325	-0.31%
2021/01/12	0	0.00	1	43.95	43.95	-1	323	-0.31%
2020/12/31	0	0.00	27	44.67	44.70	-27	304	-8.87%
2020/12/30	6	44.59	0	0.00	44.55	6	298	2.01%
2020/12/29	5	44.68	0	0.00	44.60	5	295	1.69%
2020/12/28	19	44.77	0	0.00	44.80	19	293	6.47%
2020/12/25	8	44.74	23	44.62	44.60	-15	295	-5.07%
2020/12/24	2	44.73	0	0.00	44.60	2	294	0.68%
2020/12/22	13	44.82	11	44.65	44.80	2	295	0.68%
2020/12/21	14	44.96	0	0.00	45.00	14	300	4.66%
2020/12/18	1	44.50	2	44.43	44.55	-1	294	-0.34%
2020/12/10	1	44.45	0	0.00	44.45	1	293	0.34%
2020/12/09	0	0.00	2	44.30	44.30	-2	291	-0.69%
2020/12/08	1	44.25	0	0.00	44.55	1	290	0.34%
2020/12/04	1	44.80	0	0.00	44.75	1	288	0.35%
2020/12/03	0	0.00	2	44.65	44.75	-2	282	-0.71%
2020/12/02	0	0.00	53	44.75	44.80	-53	279	-18.94%
2020/12/01	2	45.48	3	45.18	45.00	-1	277	-0.36%
2020/11/30	3	45.00	3	44.60	45.85	0	269	0.00%
2020/11/27	5	44.46	0	0.00	44.55	5	255	1.96%
2020/11/24	0	0.00	1	43.85	43.85	-1	257	-0.39%
2020/11/23	0	0.00	6	44.26	44.15	-6	253	-2.37%
2020/11/20	8	44.24	0	0.00	44.20	8	249	3.20%
2020/11/19	0	0.00	6	44.03	44.15	-6	250	-2.40%
2020/11/18	7	44.09	6	44.02	44.00	1	249	0.40%
2020/11/17	0	0.00	10	44.00	44.00	-10	248	-4.02%
2020/11/16	6	44.07	4.1	44.00	44.00	2	260	0.75%
2020/11/13	4	43.74	13	43.71	43.85	-9	260	-3.46%
2020/11/12	10	43.58	20	43.48	43.60	-10	259	-3.85%
2020/11/11	6	43.18	0	0.00	43.45	6	256	2.34%
2020/11/10	3	43.02	12	42.99	42.95	-9	258	-3.49%
2020/11/09	7	42.86	1	42.80	42.80	6	257	2.33%
2020/11/06	2	42.78	0	0.00	42.75	2	255	0.78%
2020/11/05	6	42.91	0	0.00	42.90	6	259	2.32%
2020/11/04	6	42.84	0	0.00	42.80	6	256	2.34%
2020/11/03	3	42.95	0	0.00	42.95	3	254	1.18%
2020/11/02	0	0.00	1	42.95	43.00	-1	259	-0.39%
2020/10/28	2	43.38	0	0.00	43.35	2	269	0.74%
2020/10/27	3	43.45	11	43.60	43.45	-8	272	-2.94%
2020/10/26	8	43.33	4	43.20	43.35	4	271	1.47%
2020/10/23	7	43.33	0	0.00	43.20	7	278	2.51%
2020/10/22	3	42.70	0	0.00	42.70	3	282	1.06%
2020/10/20	0	0.00	13	44.52	44.60	-13	302	-4.30%
2020/10/19	10	44.58	10	44.45	44.80	0	306	0.00%
2020/10/16	19	43.68	0	0.00	43.85	19	308	6.15%
2020/10/15	0	0.00	5	43.30	43.25	-5	314	-1.59%
2020/10/14	6	43.51	0	0.00	43.55	6	325	1.84%
2020/10/13	2	43.25	0	0.00	43.25	2	339	0.59%
2020/10/12	2	43.60	0	0.00	43.60	2	355	0.56%
2020/10/08	4	43.75	0	0.00	43.75	4	370	1.08%
2020/10/06	2	43.50	0	0.00	43.50	2	398	0.50%
2020/10/05	2	43.35	0	0.00	43.35	2	424	0.47%
2020/09/30	7	42.93	0	0.00	43.00	7	495	1.41%
2020/09/29	4	43.20	0	0.00	43.20	4	528	0.76%
2020/09/25	3	42.98	0	0.00	42.95	3	569	0.53%
2020/09/24	1	43.55	25	43.33	43.20	-24	578	-4.15%
2020/09/22	0	44.50	0	0.00	44.40	0	607	0.00%
2020/09/21	4.1	44.85	0	0.00	44.85	4.1	613	0.66%
2020/09/18	0	0.00	3	44.48	44.40	-3	628	-0.48%
2020/09/16	0	0.00	2	44.33	44.35	-2	662	-0.30%
2020/09/10	2	44.45	0	0.00	44.10	2	902	0.22%
2020/09/03	0	0.00	3	44.17	44.10	-3	1,075	-0.28%
2020/09/02	2	44.03	2	44.00	44.00	0	1,086	0.00%
2020/08/31	1	44.05	65	44.22	44.05	-64	1,108	-5.77%
2020/08/28	70	44.65	0	0.00	44.70	70	1,118	6.26%
2020/08/27	1	43.90	8	43.97	44.05	-7	1,123	-0.62%
2020/08/26	7	44.14	14	44.15	44.25	-7	1,134	-0.62%
2020/08/25	21	44.25	0	0.00	44.05	21	1,146	1.83%
2020/08/24	2	43.80	1	43.85	43.80	1	1,165	0.09%
2020/08/21	2	43.93	0	0.00	43.95	2	1,173	0.17%
2020/08/20	8	44.51	5	44.50	44.00	3	1,191	0.25%
2020/08/19	4	44.90	0	0.00	44.95	4	1,226	0.33%
2020/08/13	7	45.01	0	0.00	44.95	7	1,288	0.54%
2020/08/12	5	45.05	2	45.23	45.30	3	1,307	0.23%
2020/08/11	6	45.07	2	45.05	45.05	4	1,351	0.30%
2020/08/10	6	45.27	0	0.00	45.25	6	1,375	0.44%
2020/08/07	3	45.50	0	0.00	45.35	3	1,427	0.21%
2020/08/06	5	45.39	0	0.00	45.35	5	1,431	0.35%
2020/07/30	5	45.70	1	45.45	45.45	4	1,689	0.24%
2020/07/28	15	44.70	3	44.72	44.65	12	1,716	0.70%
2020/07/27	0	0.00	3	44.77	44.75	-3	1,716	-0.17%
2020/07/24	2	46.33	5	46.60	46.15	-3	1,700	-0.18%
2020/07/20	1	47.35	2	46.15	47.05	-1	1,693	-0.06%
2020/07/17	3	46.80	4	46.69	46.35	-1	1,685	-0.06%
2020/07/16	2	48.03	0	0.00	47.35	2	1,678	0.12%
2020/07/15	0	0.00	2	46.75	46.25	-2	1,666	-0.12%
2020/07/14	0	0.00	2	47.90	47.00	-2	1,662	-0.12%
2020/07/13	0	0.00	1	47.90	48.15	-1	1,654	-0.06%
2020/07/10	0	0.00	36	48.55	48.10	-36	1,647	-2.19%
2020/07/09	40	50.07	63	48.88	49.70	-23	1,631	-1.41%
2020/07/08	22	50.55	7	50.34	50.60	15	1,566	0.96%
2020/07/07	31	49.42	0	0.00	49.50	31	1,536	2.02%
2020/07/06	3	49.93	0	0.00	50.00	3	1,529	0.20%
2020/07/03	0	0.00	2.1	50.58	49.95	-2.1	1,517	-0.14%
2020/07/02	2	49.85	6	50.60	50.40	-4	1,514	-0.26%
2020/07/01	1	49.55	0	0.00	49.50	1	1,506	0.07%
2020/06/29	2	49.00	0	0.00	49.20	2	1,511	0.13%
2020/06/24	1	48.55	0	0.00	48.40	1	1,523	0.07%
2020/06/19	4	49.20	0	0.00	49.10	4	1,524	0.26%
2020/06/18	52	52.09	33	51.22	51.00	19	1,501	1.27%
2020/06/17	7	48.71	1	48.95	48.85	6	1,413	0.42%
2020/06/12	57	46.28	0	0.00	46.30	57	1,376	4.14%
2020/06/10	0	0.00	2	49.85	49.85	-2	1,298	-0.15%
2020/06/03	0	0.00	12.1	48.38	48.40	-12.1	1,283	-0.94%
2020/06/02	32	47.89	0	0.00	47.90	32	1,299	2.46%
2020/05/28	5	47.95	0	0.00	48.00	5	1,272	0.39%
2020/05/27	130	48.15	0	0.00	48.40	130	1,266	10.27%	大買/鉅額交易
2020/05/26	5	47.95	0	0.00	47.90	5	1,248	0.40%
2020/05/25	5	48.25	0	0.00	48.50	5	1,200	0.42%
2020/05/22	5	48.70	0	0.00	47.80	5	1,184	0.42%
2020/05/21	109	47.98	0	0.00	48.15	109	1,169	9.32%	大買/鉅額交易
2020/05/20	1	48.40	0	0.00	47.90	1	1,156	0.09%
2020/05/19	0	0.00	11	48.15	48.40	-11	1,139	-0.97%
2020/05/18	16	48.52	2	48.68	48.70	14	1,119	1.25%
2020/05/15	3	48.30	5	48.16	47.50	-2	1,075	-0.19%
2020/05/14	0.1	47.40	8	47.33	47.50	-7.9	1,047	-0.76%
2020/05/12	11	45.89	0	0.00	46.10	11	992	1.11%
2020/05/11	6	45.55	0	0.00	46.20	6	986	0.61%
2020/05/08	39	47.03	2	47.40	46.45	37	967	3.82%
2020/05/07	7	48.59	3	48.00	48.50	4	922	0.43%
2020/05/06	1	48.20	0	0.00	47.00	1	813	0.12%
2020/05/05	1	45.40	3	46.07	45.50	-2	726	-0.28%
2020/05/04	10	45.10	0	0.00	44.95	10	707	1.41%
2020/04/30	55	44.83	0	0.00	44.55	55	701	7.84%
2020/04/29	45	44.78	0	0.00	44.85	45	700	6.42%
2020/04/28	51	45.00	0	0.00	44.95	51	711	7.16%
2020/04/27	0	0.00	2	45.20	45.10	-2	776	-0.26%
2020/04/23	52	43.57	0	0.00	43.90	52	761	6.83%
2020/04/22	44	43.32	0	0.00	43.10	44	756	5.82%
2020/04/21	73	43.74	0	0.00	43.35	73	752	9.70%
2020/04/20	27	44.60	0	0.00	44.45	27	743	3.63%
2020/04/16	76	44.77	0	0.00	44.70	76	729	10.42%
2020/04/15	80	44.65	1	44.50	44.50	79	723	10.92%
2020/04/13	24	44.50	0	0.00	44.40	24	707	3.39%
2020/04/09	60	44.72	7	44.68	44.45	53	693	7.64%
2020/04/07	0	0.00	0.1	44.25	44.25	-0.1	672	-0.02%
2020/04/06	2	44.60	3	45.00	44.80	-1	662	-0.15%
2020/04/01	35	44.01	2	44.13	44.35	33	640	5.15%
2020/03/31	49	43.52	2	44.30	44.30	47	628	7.47%
2020/03/30	4	44.01	2	44.13	43.55	2	616	0.32%
2020/03/27	1	43.10	0	0.00	42.80	1	585	0.17%
2020/03/26	0	0.00	0.3	42.55	42.25	-0.3	549	-0.05%
2020/03/24	3	41.45	0	0.00	41.55	3	525	0.57%
2020/03/13	0	0.00	1	40.20	42.00	-1	398	-0.25%
2020/03/12	0	0.00	7	43.10	43.05	-7	384	-1.82%
2020/03/09	0	0.00	2	47.00	45.05	-2	352	-0.57%
2020/03/06	0.1	45.50	17	45.29	45.65	-16.9	314	-5.38%
2020/03/04	0	0.00	13	44.15	44.20	-13	280	-4.63%
2020/02/21	0.1	43.95	0	0.00	44.00	0.1	251	0.03%
2020/02/19	7	43.50	0	0.00	43.90	7	245	2.85%
2020/02/05	0	0.00	0.3	43.85	44.00	-0.3	227	-0.13%
2020/01/31	0	0.00	1	44.60	44.30	-1	206	-0.49%
2020/01/30	4	46.01	0	0.00	45.70	4	192	2.08%
2020/01/02	0	0.00	0.1	42.90	42.90	-0.1	136	-0.07%
2019/12/18	0	0.00	9	42.75	42.90	-9	146	-6.16%
2019/12/16	0.1	42.75	7	42.45	42.45	-6.9	145	-4.76%
2019/11/26	36	42.90	0	0.00	42.25	36	151	23.74%
2019/11/14	0	0.00	21	42.26	42.25	-21	155	-13.54%
2019/11/13	14	42.99	0	0.00	42.95	14	151	9.25%
2019/11/12	2	42.90	0	0.00	42.90	2	154	1.30%
2019/10/07	0	0.00	9	42.05	42.10	-9	173	-5.18%
2019/09/11	0	0.00	55	41.31	41.35	-55	208	-26.38%
2019/08/30	0	0.00	1	41.30	41.25	-1	207	-0.48%
2019/08/27	15	41.05	0	0.00	40.80	15	208	7.21%
2019/08/22	15	41.31	0	0.00	41.45	15	210	7.14%
2019/08/14	30	41.08	0	0.00	41.00	30	224	13.38%
2019/08/13	40	40.89	0	0.00	41.00	40	221	18.07%
2019/08/02	0.3	41.00	0	0.00	40.90	0.3	217	0.12%
2019/08/01	30	41.06	0	0.00	41.10	30	216	13.88%
2019/07/31	16	41.18	0	0.00	41.20	16	215	7.42%
2019/07/23	30	41.45	0	0.00	41.35	30	208	14.38%
2019/07/16	0	0.00	0.3	42.50	42.20	-0.3	198	-0.15%
2019/07/11	1	42.30	0	0.00	42.25	1	194	0.51%
2019/07/04	30	44.00	0	0.00	44.05	30	178	16.79%
2019/07/03	1	44.10	0	0.00	43.70	1	179	0.56%
2019/07/02	0	0.00	1	44.15	44.10	-1	180	-0.55%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/06/26	30	43.25	0	0.00	43.25	30	177	16.87%
2019/06/12	18	42.51	0	0.00	42.60	18	194	9.25%
2019/05/08	0	0.00	1	41.95	41.95	-1	193	-0.52%
2019/04/29	0	0.00	1	42.05	42.05	-1	190	-0.53%
2019/04/16	55	42.10	2	42.10	41.95	53	183	28.83%
2019/04/08	1	42.10	0	0.00	41.90	1	166	0.60%
2019/03/25	0	0.00	1	41.35	41.40	-1	139	-0.72%
2019/03/19	0	0.00	1	41.55	41.50	-1	126	-0.79%
2019/03/18	10	41.60	0	0.00	41.75	10	125	7.98%
2019/03/07	10	41.10	0	0.00	41.10	10	131	7.59%
2019/02/26	0	0.00	1	41.45	41.45	-1	123	-0.81%
2019/02/25	0	0.00	17	41.37	41.35	-17	120	-14.15%
2019/02/21	1	40.90	0	0.00	40.90	1	116	0.86%
2018/12/28	1	39.35	0	0.00	39.35	1	120	0.83%
2018/12/26	1	39.25	1	39.30	39.25	0	125	0.00%
2018/12/20	1	39.40	0	0.00	39.40	1	133	0.75%
2018/12/18	1	39.55	0	0.00	39.50	1	136	0.73%
2018/11/30	2	37.95	0	0.00	37.95	2	143	1.39%
2018/10/25	0	0.00	5	39.75	40.00	-5	137	-3.64%
2018/10/24	0	0.00	6	40.30	40.35	-6	136	-4.40%
2018/10/15	1	39.40	0	0.00	39.40	1	127	0.78%
2018/10/11	3	39.60	0	0.00	39.50	3	124	2.40%
2018/10/08	1	40.25	0	0.00	40.30	1	118	0.84%
2018/10/04	1	40.50	0	0.00	40.40	1	116	0.86%
2018/10/03	1	40.60	0	0.00	40.55	1	119	0.84%
2018/10/01	3	40.65	0	0.00	40.65	3	122	2.45%
2018/09/28	2	40.70	0.5	40.75	40.70	1.5	122	1.21%
2018/09/27	2	40.70	0	0.00	40.85	2	121	1.65%
2018/09/19	0	0.00	0.1	40.70	40.65	-0.1	120	-0.07%
2018/09/11	0	0.00	7	39.80	40.00	-7	118	-5.91%
2018/09/04	0	0.00	5	40.50	40.60	-5	123	-4.04%
2018/08/10	0.1	40.00	5	40.00	39.95	-4.9	144	-3.42%
2018/08/09	0	0.00	1	39.85	40.10	-1	145	-0.69%
2018/08/01	0	0.00	2	39.60	39.60	-2	157	-1.27%
2018/07/09	9	41.08	0	0.00	40.95	9	169	5.33%
2018/07/06	9	41.24	0	0.00	41.20	9	167	5.37%
2018/07/04	0	0.00	2	41.40	41.45	-2	175	-1.14%
2018/07/03	0	0.00	2	41.30	41.30	-2	185	-1.08%
2018/07/02	0	0.00	13	41.59	41.50	-13	188	-6.91%
2018/06/26	0	0.00	5	41.00	40.85	-5	198	-2.52%
2018/06/25	0	0.00	5	41.05	41.00	-5	199	-2.51%
2018/06/19	0	0.00	1	41.30	41.10	-1	206	-0.48%
2018/06/15	0	0.00	5	41.05	41.45	-5	206	-2.42%
2018/06/13	0	0.00	19	41.31	41.15	-19	209	-9.08%
2018/06/12	0	0.00	2	41.30	41.30	-2	215	-0.93%
2018/06/06	0	0.00	40	41.34	41.20	-40	219	-18.22%
2018/06/05	0	0.00	15	41.28	41.20	-15	218	-6.86%
2018/06/01	10	41.10	4	41.18	41.20	6	217	2.76%
2018/05/31	5	41.03	0	0.00	40.65	5	216	2.31%
2018/05/30	1	41.35	7	41.40	41.50	-6	209	-2.86%
2018/05/29	0	0.00	2	41.70	41.60	-2	209	-0.96%
2018/05/28	2	41.58	4	41.69	41.75	-2	207	-0.96%
2018/05/24	10	41.35	0	0.00	41.35	10	206	4.85%
2018/05/22	10	41.60	0	0.00	41.55	10	204	4.90%
2018/05/17	1	41.50	5	41.80	41.40	-4	201	-1.99%
2018/05/16	0	0.00	1	41.80	41.80	-1	198	-0.50%
2018/05/15	1	41.40	10	41.56	41.35	-9	199	-4.51%
2018/05/08	10	40.93	1	41.00	40.90	9	203	4.42%
2018/05/07	15	40.97	0	0.00	41.00	15	206	7.25%
2018/05/04	13	40.71	6	40.82	40.75	7	223	3.13%
2018/05/03	40	40.86	0	0.00	40.80	40	225	17.77%
2018/05/02	9	40.73	0	0.00	41.00	9	229	3.91%
2018/04/24	1	41.70	1	41.45	41.10	0	231	0.00%
2018/04/23	0	0.00	2	41.33	41.50	-2	231	-0.86%
2018/04/17	0	0.00	2	40.70	40.55	-2	233	-0.86%
2018/04/16	0	0.00	62	41.01	40.90	-62	234	-26.39%
2018/04/13	1	41.50	1	41.25	41.25	0	233	0.00%
2018/04/12	0	0.00	60	41.61	41.50	-60	234	-25.64%
2018/04/11	0	0.00	60	41.61	41.90	-60	235	-25.46%
2018/04/10	0	0.00	2	42.15	41.80	-2	235	-0.85%
2018/04/09	2	42.20	1	42.40	42.40	1	232	0.43%
2018/04/03	0	0.00	3	41.87	41.80	-3	225	-1.33%
2018/04/02	3	41.75	0	0.00	41.65	3	221	1.35%
2018/03/31	0	0.00	13	41.67	41.55	-13	219	-5.92%
2018/03/16	0	0.00	1	42.05	42.05	-1	199	-0.50%
2018/03/13	12	40.48	2	40.40	40.50	10	190	5.25%
2018/03/05	0	0.00	5	40.21	40.00	-5	196	-2.54%
2018/02/27	0	0.00	2	40.50	40.50	-2	197	-1.01%
2018/02/23	1	40.30	0	0.00	40.30	1	201	0.50%
2018/02/09	1	39.40	6	39.20	39.60	-5	207	-2.41%
2018/02/07	0	0.00	1	39.75	39.80	-1	207	-0.48%
2018/02/06	0	0.00	6	39.62	39.80	-6	206	-2.90%
2018/01/30	3	41.57	0	0.00	41.30	3	190	1.57%
2018/01/29	4	41.86	0	0.00	41.70	4	185	2.15%
2018/01/25	1	40.55	0	0.00	40.50	1	164	0.61%
2018/01/23	1	40.40	0	0.00	40.25	1	158	0.63%
2018/01/17	2	40.30	0	0.00	40.25	2	153	1.30%
2018/01/15	0	0.00	1	40.10	40.10	-1	146	-0.68%
2018/01/05	0	0.00	76	39.92	40.20	-76	157	-48.17%
2018/01/04	0	0.00	200	40.02	40.25	-200	160	-124.83%	大賣/鉅額交易
2018/01/03	1	40.25	0	0.00	40.10	1	159	0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析