永崴投控 (3712)-永豐金券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	61.10	34	59.82	61.40	-33	5,130	-0.64%
2025/01/22	2	59.45	1.2	59.93	59.80	0.8	5,111	0.02%
2025/01/21	8	60.11	10.2	59.47	59.40	-2.2	5,093	-0.04%
2025/01/20	1	58.20	0.1	57.10	58.10	0.9	5,072	0.02%
2025/01/17	4	57.53	3.1	57.82	58.00	0.9	5,070	0.02%
2025/01/16	4	58.20	53.7	57.99	57.80	-49.7	5,060	-0.98%
2025/01/15	34.3	58.58	17.1	59.74	57.40	17.2	5,051	0.34%
2025/01/14	35.4	60.50	30	61.04	60.80	5.4	5,010	0.11%
2025/01/13	4.2	61.66	36	62.06	61.50	-31.8	4,931	-0.64%
2025/01/10	3.8	58.83	13.4	59.24	58.20	-9.6	4,837	-0.20%
2025/01/09	3.1	59.86	4.2	59.99	59.20	-1.1	4,833	-0.02%
2025/01/08	5	61.88	18	61.21	61.70	-13	4,808	-0.27%
2025/01/07	8	61.24	7.1	61.93	60.80	0.9	4,797	0.02%
2025/01/06	30	61.19	14	61.04	61.90	16	4,794	0.33%
2025/01/03	24	60.84	10	60.98	60.50	14	4,788	0.29%
2025/01/02	1.1	60.63	8	61.69	60.60	-6.9	4,794	-0.14%
2024/12/31	39	61.40	10.4	61.12	61.50	28.7	4,796	0.60%
2024/12/30	2.1	61.97	0.2	61.30	61.00	1.9	4,812	0.04%
2024/12/27	14.1	62.55	0	0.00	61.90	14.1	4,816	0.29%
2024/12/26	14	63.56	1	63.70	62.80	13	4,830	0.27%
2024/12/25	15	63.66	2	63.55	63.80	13	4,827	0.27%
2024/12/24	10.2	63.54	4	63.35	62.70	6.2	4,838	0.13%
2024/12/23	13	63.66	11	63.87	63.60	2	4,844	0.04%
2024/12/20	2.2	63.02	2	63.25	63.00	0.2	4,899	0.00%
2024/12/19	6	61.95	30.2	62.38	62.40	-24.2	4,912	-0.49%
2024/12/18	4	62.78	17.2	63.33	63.40	-13.2	4,904	-0.27%
2024/12/17	4	63.33	13	62.50	62.60	-9	4,892	-0.18%
2024/12/16	5.5	61.20	17.2	61.32	60.80	-11.7	4,868	-0.24%
2024/12/13	3.6	63.63	20.8	63.13	62.00	-17.2	4,848	-0.35%
2024/12/12	9.3	64.94	9.6	66.11	64.70	-0.3	4,807	-0.01%
2024/12/11	31.5	66.58	21	66.52	66.00	10.5	4,796	0.22%
2024/12/10	6	64.98	22.6	65.03	64.80	-16.6	4,745	-0.35%
2024/12/09	7	66.67	114.9	66.85	65.60	-107.9	4,745	-2.27%	大賣/鉅額交易
2024/12/06	10.4	67.79	12.2	67.72	68.00	-1.8	4,685	-0.04%
2024/12/05	46.7	69.06	34.6	68.94	68.00	12	4,704	0.26%
2024/12/04	22	69.09	50.1	69.00	69.30	-28.1	4,559	-0.62%
2024/12/03	22.6	69.03	13	69.03	68.00	9.6	4,547	0.21%
2024/12/02	67.6	68.43	19.4	69.27	67.90	48.2	4,486	1.07%
2024/11/29	31.4	69.83	51.3	69.01	69.90	-19.9	4,416	-0.45%
2024/11/28	23.4	69.89	43.2	70.64	69.60	-19.8	4,341	-0.46%
2024/11/27	67.4	73.04	67.1	74.24	71.60	0.4	4,195	0.01%
2024/11/26	95	74.80	141	74.69	75.00	-45.9	3,994	-1.15%	大賣/
2024/11/25	522.7	73.15	404.6	73.50	74.20	118.2	3,801	3.11%	大買/大賣/鉅額交易
2024/11/22	318.1	69.04	329.9	69.27	69.70	-11.8	2,965	-0.40%	大買/大賣/
2024/11/21	37	63.28	18.1	63.52	63.40	18.9	2,637	0.72%
2024/11/20	15.1	62.95	19.3	62.76	63.20	-4.2	2,611	-0.16%
2024/11/19	59	62.88	66.8	62.08	63.00	-7.8	2,684	-0.29%
2024/11/18	42	62.14	124.6	61.69	62.30	-82.6	2,724	-3.03%	大賣/
2024/11/15	262.7	61.98	100.6	62.13	61.60	162.2	2,644	6.13%	大買/鉅額交易
2024/11/14	132.2	61.37	147.7	61.13	61.50	-15.4	2,579	-0.60%	大買/大賣/
2024/11/13	65.1	58.52	57.6	58.33	58.70	7.5	2,301	0.33%
2024/11/12	111	57.63	71.1	57.46	57.90	39.9	2,185	1.83%	大買/
2024/11/11	24	57.45	38.3	57.07	57.60	-14.3	2,085	-0.69%
2024/11/08	10.6	53.25	58.1	52.83	52.40	-47.5	1,958	-2.43%
2024/11/07	45	53.00	30.5	52.14	52.90	14.5	1,973	0.73%
2024/11/06	1.1	49.70	0.1	49.85	49.50	1.1	1,959	0.05%
2024/11/05	0	0.00	1	50.38	49.70	-1	2,041	-0.05%
2024/11/04	1.2	49.38	0	0.00	49.30	1.2	2,127	0.06%
2024/11/01	0	50.70	2.2	49.74	50.50	-2.2	2,176	-0.10%
2024/10/30	2	49.88	2	50.10	50.00	0	2,218	0.00%
2024/10/29	0	0.00	6	50.52	50.20	-6	2,250	-0.27%
2024/10/28	10.1	51.33	1	51.00	50.70	9.1	2,287	0.40%
2024/10/25	1	51.50	1	51.50	51.30	0	2,323	0.00%
2024/10/24	11	51.85	253.1	51.71	51.70	-242.1	2,422	-9.99%	大賣/鉅額交易
2024/10/23	6	52.33	3	52.63	52.20	3	2,473	0.12%
2024/10/22	0.2	51.92	2	52.25	52.30	-1.8	2,606	-0.07%
2024/10/21	11.1	51.48	3	52.13	51.70	8.1	2,901	0.28%
2024/10/18	11.1	51.79	29	52.13	51.10	-18	3,111	-0.58%
2024/10/17	17.1	52.09	38.1	52.00	52.00	-21	3,231	-0.65%
2024/10/16	1.1	52.31	5	52.64	52.10	-3.9	3,339	-0.12%
2024/10/15	6	51.92	15	51.71	51.90	-9	3,463	-0.26%
2024/10/14	13.1	51.44	12	51.07	51.80	1.1	3,725	0.03%
2024/10/11	4.2	51.21	0.3	51.45	50.70	3.9	4,316	0.09%
2024/10/09	6	52.40	5	52.36	52.20	1	4,527	0.02%
2024/10/08	2.1	52.80	11	53.05	52.90	-8.9	4,818	-0.18%
2024/10/07	5.1	54.10	13	53.73	53.80	-8	5,143	-0.15%
2024/10/04	4	52.98	11.1	53.32	53.20	-7.1	5,184	-0.14%
2024/10/01	9.3	53.71	47	53.87	54.10	-37.8	5,224	-0.72%
2024/09/30	14.2	53.88	9	54.11	54.00	5.2	5,273	0.10%
2024/09/27	10.2	54.24	4.5	54.38	54.20	5.7	5,294	0.11%
2024/09/26	39	55.68	27.5	55.00	54.00	11.5	5,330	0.22%
2024/09/25	17.1	55.26	12.1	55.45	54.90	5	5,389	0.09%
2024/09/24	40.2	55.83	22	55.42	55.40	18.2	5,473	0.33%
2024/09/23	5	53.92	15	54.23	55.20	-10	5,971	-0.17%
2024/09/20	12.8	53.36	0	0.00	52.90	12.8	6,229	0.21%
2024/09/19	8.2	53.22	21.1	53.19	53.50	-12.9	6,384	-0.20%
2024/09/18	4.7	53.13	8	53.04	53.00	-3.3	6,440	-0.05%
2024/09/16	10.5	52.44	6	52.73	53.00	4.5	6,531	0.07%
2024/09/13	4.4	52.30	6	53.07	52.20	-1.6	6,543	-0.02%
2024/09/12	9	51.51	10	52.33	53.20	-1	6,590	-0.02%
2024/09/11	14.4	50.39	46	50.37	50.40	-31.6	6,600	-0.48%
2024/09/10	23.5	50.05	51.1	50.26	49.35	-27.6	6,620	-0.42%
2024/09/09	16	50.61	7	50.74	51.10	9	6,661	0.14%
2024/09/06	29.2	52.82	17.5	52.66	52.10	11.8	6,729	0.18%
2024/09/05	10.6	52.34	13.6	52.50	52.00	-3	6,715	-0.04%
2024/09/04	6.4	52.90	25	52.57	52.30	-18.6	6,760	-0.28%
2024/09/03	0.4	56.37	12.3	55.97	55.80	-11.9	6,775	-0.18%
2024/09/02	9	55.96	67.3	55.69	55.70	-58.3	6,781	-0.86%
2024/08/30	11.2	55.79	14	55.41	55.30	-2.8	6,803	-0.04%
2024/08/29	8.1	55.54	1	55.50	55.20	7.1	6,822	0.10%
2024/08/28	1.1	56.20	26	56.42	56.20	-25	6,850	-0.36%
2024/08/27	7.1	55.93	11	55.97	56.30	-3.9	6,897	-0.06%
2024/08/26	13.2	56.90	18.1	56.61	55.70	-4.9	6,964	-0.07%
2024/08/23	23	56.07	0	0.00	56.70	23	7,089	0.33%
2024/08/22	19.2	57.08	81	57.36	56.50	-61.8	7,619	-0.81%
2024/08/21	50.4	57.95	59.5	58.20	57.30	-9.1	7,898	-0.12%
2024/08/20	66.9	57.49	19	56.94	58.30	47.9	7,809	0.61%
2024/08/19	1.1	55.08	6.5	55.23	55.10	-5.4	7,720	-0.07%
2024/08/16	182.7	55.02	5.5	55.59	54.90	177.1	7,759	2.28%	大買/鉅額交易
2024/08/15	3.2	52.49	27	53.04	53.90	-23.8	7,633	-0.31%
2024/08/14	20.4	53.41	5.6	53.65	52.60	14.8	7,623	0.19%
2024/08/13	12.3	53.51	29	53.47	54.00	-16.7	7,627	-0.22%
2024/08/12	25.4	54.06	16	53.00	52.70	9.4	7,605	0.12%
2024/08/09	18.4	54.12	2.4	54.46	54.60	16	7,570	0.21%
2024/08/08	5.1	52.71	19.5	52.13	52.10	-14.4	7,525	-0.19%
2024/08/07	16.9	53.19	19	51.64	53.90	-2.1	7,505	-0.03%
2024/08/06	56.9	49.49	183.1	48.68	50.20	-126.3	7,453	-1.69%	大賣/鉅額交易
2024/08/05	5.9	49.83	54.6	50.59	49.60	-48.7	7,381	-0.66%
2024/08/02	30.6	55.87	7.3	56.63	55.10	23.3	7,349	0.32%
2024/08/01	24.7	58.15	24	57.90	58.70	0.7	7,327	0.01%
2024/07/31	9.6	57.61	30	56.95	57.30	-20.4	7,319	-0.28%
2024/07/30	33.4	55.60	33	55.29	56.50	0.4	7,321	0.01%
2024/07/29	27.9	56.95	39	57.33	55.90	-11.2	7,300	-0.15%
2024/07/26	57	58.38	16.1	57.94	58.20	40.9	7,208	0.57%
2024/07/23	40.4	59.51	71.3	59.71	59.20	-30.9	7,167	-0.43%
2024/07/22	95.7	61.62	163.2	61.21	60.50	-67.5	7,056	-0.96%	大賣/
2024/07/19	63.9	63.83	50	62.84	61.40	13.8	6,765	0.20%
2024/07/18	44.7	63.27	19.2	62.80	62.60	25.5	6,563	0.39%
2024/07/17	86.4	62.69	56.3	62.78	62.70	30.1	6,467	0.47%
2024/07/16	66.1	64.04	58.1	63.24	62.50	8.1	6,416	0.13%
2024/07/15	194.5	64.50	255.5	65.53	63.90	-61	6,364	-0.96%	大買/大賣/
2024/07/12	291	66.75	239.5	66.49	67.00	51.5	6,178	0.83%	大買/大賣/
2024/07/11	148.2	64.24	191	64.08	65.60	-42.8	5,740	-0.75%	大買/大賣/
2024/07/10	182.7	59.66	176.5	59.30	59.70	6.2	5,608	0.11%	大買/大賣/
2024/07/09	196.6	59.82	88.7	59.69	60.10	107.9	5,579	1.93%	大買/鉅額交易
2024/07/08	24.8	56.03	9	56.28	56.10	15.8	5,365	0.30%
2024/07/05	26	56.95	63.7	56.79	57.00	-37.6	5,369	-0.70%
2024/07/04	62.3	56.38	29.1	55.12	56.80	33.2	5,331	0.62%
2024/07/03	9.1	55.37	11.2	55.51	55.20	-2.1	5,291	-0.04%
2024/07/02	33.5	54.99	14.1	55.05	55.20	19.4	5,263	0.37%
2024/07/01	19.2	55.40	201.2	55.54	54.60	-182	5,226	-3.48%	大賣/鉅額交易
2024/06/28	31.9	56.04	47.8	55.86	55.50	-15.9	5,163	-0.31%
2024/06/27	330.5	59.51	184.7	58.07	56.30	145.8	5,086	2.87%	大買/大賣/鉅額交易
2024/06/26	91.1	58.00	122	57.25	58.60	-30.9	4,543	-0.68%	大賣/
2024/06/25	30.5	53.33	26.6	52.91	53.30	4	4,262	0.09%
2024/06/24	42.1	52.93	13.8	52.77	51.80	28.3	4,128	0.69%
2024/06/21	40.6	51.84	17.4	52.09	52.50	23.2	4,125	0.56%
2024/06/20	7	50.26	7	50.08	50.40	0	4,062	0.00%
2024/06/19	31.9	49.48	7.5	49.54	49.90	24.4	4,102	0.59%
2024/06/18	7	50.63	42	50.66	50.60	-35	4,102	-0.85%
2024/06/17	5.4	50.80	10	51.02	50.60	-4.6	4,100	-0.11%
2024/06/14	9	50.68	19.8	50.49	51.00	-10.8	4,096	-0.26%
2024/06/13	21	49.60	36	49.85	49.70	-15	4,064	-0.37%
2024/06/12	8	47.67	14.5	47.61	48.10	-6.5	4,009	-0.16%
2024/06/11	30.5	48.40	5.8	48.53	48.30	24.7	4,006	0.62%
2024/06/07	20	46.98	10.3	47.35	47.90	9.7	4,004	0.24%
2024/06/06	12.3	45.72	6	45.73	45.30	6.2	4,018	0.15%
2024/06/05	13.6	46.00	9	46.22	45.45	4.6	4,054	0.11%
2024/06/04	40.3	46.46	45.5	46.46	46.30	-5.2	4,131	-0.13%
2024/06/03	48.6	47.59	6	47.20	47.30	42.6	4,184	1.02%
2024/05/31	20.1	48.82	24	48.51	48.00	-4	4,204	-0.09%
2024/05/30	12.9	50.53	96	49.78	49.00	-83	4,228	-1.96%
2024/05/29	69	51.83	39.9	51.41	51.30	29.1	4,249	0.69%
2024/05/28	336.9	53.63	337.8	53.29	50.10	-0.9	4,275	-0.02%	大買/大賣/
2024/05/27	626	51.58	502.2	51.25	51.60	123.8	4,020	3.08%	大買/大賣/鉅額交易
2024/05/24	6.4	47.01	12	47.22	46.95	-5.7	3,941	-0.14%
2024/05/23	8	46.70	23.6	46.68	46.55	-15.6	4,252	-0.37%
2024/05/22	18.8	46.57	19.9	46.70	46.25	-1.1	4,365	-0.03%
2024/05/21	8.2	45.11	13	45.08	45.40	-4.8	4,488	-0.11%
2024/05/20	9	44.94	8.8	44.91	44.95	0.2	4,764	0.00%
2024/05/17	34.3	43.84	45.4	43.83	43.95	-11.1	5,130	-0.22%
2024/05/16	2.2	43.04	92.1	43.74	43.00	-89.9	5,311	-1.69%
2024/05/15	16.4	44.04	5.1	44.41	43.75	11.3	5,332	0.21%
2024/05/14	5	44.14	3	44.08	44.05	2	5,392	0.04%
2024/05/13	2.2	43.35	2.5	43.06	43.45	-0.3	5,402	-0.01%
2024/05/10	9.7	41.96	12	42.17	42.60	-2.3	5,433	-0.04%
2024/05/09	3.4	43.11	7	43.01	42.80	-3.6	5,478	-0.06%
2024/05/08	58.1	43.53	35	43.34	43.55	23.1	5,568	0.41%
2024/05/07	6.7	42.38	6.2	42.54	42.60	0.5	5,579	0.01%
2024/05/06	28.7	43.04	20.1	42.98	42.85	8.6	5,583	0.15%
2024/05/03	18.6	43.76	20.1	43.39	43.35	-1.5	5,624	-0.03%
2024/05/02	5.4	44.38	12.7	44.37	44.25	-7.4	5,698	-0.13%
2024/04/30	25.1	44.84	7.9	44.82	44.75	17.2	5,847	0.29%
2024/04/29	14	44.86	15	44.88	45.00	-1	5,987	-0.02%
2024/04/26	68	45.16	10.9	45.14	44.85	57.1	6,070	0.94%
2024/04/25	12.4	45.82	40	45.60	45.55	-27.6	6,071	-0.46%
2024/04/24	22	46.05	20.2	45.98	46.05	1.8	6,087	0.03%
2024/04/23	21.2	45.13	7	45.46	45.50	14.2	6,130	0.23%
2024/04/22	20.1	46.81	16	46.35	45.75	4.1	6,262	0.06%
2024/04/19	13.9	47.28	28.2	47.59	47.30	-14.3	6,397	-0.22%
2024/04/18	47.7	48.68	37	48.74	48.60	10.7	6,332	0.17%
2024/04/17	30.2	49.26	45.4	49.10	49.60	-15.2	6,315	-0.24%
2024/04/16	68.2	46.95	39.5	46.78	46.40	28.7	6,156	0.47%
2024/04/15	143.9	49.13	74.9	48.19	48.20	69	6,068	1.14%	大買/
2024/04/12	40.4	46.00	14.8	45.57	46.55	25.6	5,802	0.44%
2024/04/11	27	44.68	13.1	44.87	44.10	13.9	5,677	0.24%
2024/04/10	3.5	44.36	2.1	44.33	44.55	1.4	5,659	0.02%
2024/04/09	5.5	44.28	3	44.20	44.15	2.5	5,645	0.04%
2024/04/08	1.1	44.09	7	43.99	44.10	-5.9	5,637	-0.10%
2024/04/03	2.1	43.69	8.2	43.59	43.65	-6.1	5,634	-0.11%
2024/04/02	91.5	44.00	1.3	43.65	43.55	90.2	5,649	1.60%
2024/04/01	0.3	43.83	17.1	43.67	44.00	-16.9	5,641	-0.30%
2024/03/29	8.1	42.64	4.1	43.13	42.55	3.9	5,622	0.07%
2024/03/28	0.1	43.35	6.2	43.67	43.10	-6.2	5,613	-0.11%
2024/03/27	18.9	43.70	2.3	43.47	43.75	16.6	5,610	0.30%
2024/03/26	9.8	43.67	2.2	44.08	44.05	7.6	5,596	0.14%
2024/03/25	9	44.18	8.1	44.00	43.90	0.9	5,562	0.02%
2024/03/22	12.6	43.15	13.1	43.32	43.70	-0.5	5,608	-0.01%
2024/03/21	9	42.64	13	42.45	42.60	-4	5,653	-0.07%
2024/03/20	9.1	41.82	15.2	41.75	41.50	-6	5,670	-0.11%
2024/03/19	7.1	41.79	24	41.80	41.80	-16.9	5,768	-0.29%
2024/03/18	7.1	42.22	1	42.25	42.20	6.1	6,071	0.10%
2024/03/15	4.1	41.40	7	41.74	41.55	-2.9	6,416	-0.05%
2024/03/14	1.1	41.11	6	41.18	41.35	-4.9	6,502	-0.08%
2024/03/13	11.3	42.07	9	42.27	41.70	2.3	6,469	0.04%
2024/03/12	9.3	42.45	3	42.54	42.40	6.3	6,431	0.10%
2024/03/11	7.3	42.53	50.5	42.85	42.05	-43.2	6,419	-0.67%
2024/03/08	14.1	43.97	60.1	44.07	43.25	-46	6,396	-0.72%
2024/03/07	14.1	45.58	16	45.91	45.65	-1.9	6,283	-0.03%
2024/03/06	5.4	46.44	6.2	46.79	46.60	-0.8	6,193	-0.01%
2024/03/05	15	47.99	10	47.28	47.05	5	6,128	0.08%
2024/03/04	18.6	48.07	16.1	48.38	47.80	2.5	6,043	0.04%
2024/03/01	108.4	48.45	82.3	49.46	48.65	26.1	5,938	0.44%	大買/
2024/02/29	24.2	48.63	27.2	49.16	49.75	-3	5,773	-0.05%
2024/02/27	89.2	46.73	87	47.93	46.40	2.2	5,482	0.04%
2024/02/26	49	48.07	76.8	49.07	48.35	-27.8	5,260	-0.53%
2024/02/23	14.1	45.90	25	45.84	45.00	-10.9	4,918	-0.22%
2024/02/22	119.3	45.92	105.1	46.79	45.80	14.2	4,763	0.30%	大買/大賣/
2024/02/21	45.3	46.34	59	45.98	46.70	-13.7	4,580	-0.30%
2024/02/20	118	44.99	80.1	45.02	45.10	37.9	4,286	0.88%	大買/
2024/02/19	94.2	43.99	115.3	43.97	44.20	-21.1	3,896	-0.54%	大賣/
2024/02/16	15	40.35	58	40.29	40.20	-43	3,701	-1.16%
2024/02/15	41.3	39.93	29	39.84	39.35	12.3	3,668	0.33%
2024/02/05	26.3	42.15	1	41.95	41.95	25.3	3,613	0.70%