定穎投控 (3715)-永豐金券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
2,237張
產業
上市電子零組件類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.1	62.97	3.2	62.73	62.30	1	14,549	0.01%
2024/11/21	5.1	62.25	19	62.48	62.00	-13.9	14,593	-0.10%
2024/11/20	14.3	62.26	18.2	62.84	62.10	-3.9	14,642	-0.03%
2024/11/19	13	63.71	8.3	62.93	63.70	4.7	14,669	0.03%
2024/11/18	7.2	62.10	11.2	62.10	62.50	-4	14,726	-0.03%
2024/11/15	13.3	63.67	16.4	63.09	63.10	-3.1	14,780	-0.02%
2024/11/14	20.5	63.99	66.1	64.99	63.40	-45.6	14,958	-0.30%
2024/11/13	47.2	65.49	20.5	65.44	65.40	26.7	15,215	0.18%
2024/11/12	65.9	66.10	55.8	65.95	65.40	10.2	15,295	0.07%
2024/11/11	17.8	67.86	7.2	67.76	67.70	10.7	15,344	0.07%
2024/11/08	58.2	68.81	48.7	69.20	68.00	9.5	15,450	0.06%
2024/11/07	36.1	70.12	44.2	69.84	70.30	-8.1	16,033	-0.05%
2024/11/06	52.7	68.05	24.1	67.41	68.30	28.6	16,274	0.18%
2024/11/05	6.5	66.72	19.5	66.97	66.80	-12.9	16,241	-0.08%
2024/11/04	29.5	66.78	50.3	67.02	66.70	-20.8	16,418	-0.13%
2024/11/01	16	66.58	18.1	67.08	68.10	-2.1	16,452	-0.01%
2024/10/30	76.8	67.89	91.4	67.64	67.10	-14.6	16,481	-0.09%
2024/10/29	140.3	68.39	321.3	69.08	67.90	-181	16,536	-1.09%	大買/大賣/鉅額交易
2024/10/28	116.2	72.28	101.4	72.52	71.40	14.8	16,760	0.09%	大買/大賣/
2024/10/25	340	75.93	139.9	76.31	74.60	200.1	16,735	1.20%	大買/大賣/鉅額交易
2024/10/24	227	75.72	182.7	75.08	74.60	44.2	16,405	0.27%	大買/大賣/
2024/10/23	103.6	74.93	128.5	74.95	75.10	-25	16,047	-0.16%	大買/大賣/
2024/10/22	333	74.76	189.1	74.43	75.80	143.9	15,948	0.90%	大買/大賣/鉅額交易
2024/10/21	69.7	71.09	84.3	71.21	71.90	-14.6	15,722	-0.09%
2024/10/18	59	69.98	120.2	69.97	69.50	-61.2	15,701	-0.39%	大賣/
2024/10/17	70.6	71.31	84.3	71.21	71.10	-13.7	15,744	-0.09%
2024/10/16	34.7	70.38	25.1	70.12	69.80	9.7	15,713	0.06%
2024/10/15	114.2	71.57	87.8	71.91	70.90	26.4	15,681	0.17%	大買/
2024/10/14	253.9	70.23	224.5	70.77	71.80	29.4	15,600	0.19%	大買/大賣/
2024/10/11	146	73.19	113.3	73.43	72.20	32.6	15,381	0.21%	大買/大賣/
2024/10/09	44.5	72.57	77	72.62	72.40	-32.5	15,390	-0.21%
2024/10/08	68.5	73.36	91	73.55	73.40	-22.5	15,235	-0.15%
2024/10/07	216.2	74.91	211.3	74.15	75.90	4.8	15,138	0.03%	大買/大賣/
2024/10/04	90.6	72.28	114.1	72.46	71.40	-23.5	14,931	-0.16%	大賣/
2024/10/01	117.2	74.53	152.4	75.47	74.40	-35.2	14,763	-0.24%	大買/大賣/
2024/09/30	307.6	76.86	235.9	76.62	76.90	71.7	14,573	0.49%	大買/大賣/
2024/09/27	223.6	77.61	242	77.21	75.50	-18.3	14,465	-0.13%	大買/大賣/
2024/09/26	203.4	76.66	579.1	77.10	75.50	-375.7	13,981	-2.69%	大買/大賣/鉅額交易
2024/09/25	211.9	79.24	332.4	78.85	78.70	-120.5	13,540	-0.89%	大買/大賣/鉅額交易
2024/09/24	942.9	78.97	1,247.5	78.96	77.90	-304.6	13,092	-2.33%	大買/大賣/鉅額交易
2024/09/23	2,258.4	73.97	1,000.7	72.84	76.30	1,257.8	11,495	10.94%	大買/大賣/鉅額交易
2024/09/20	872.2	69.49	313.2	70.28	69.40	559	10,402	5.37%	大買/大賣/鉅額交易
2024/09/19	323.3	64.44	68.8	63.89	65.00	254.5	9,431	2.70%	大買/鉅額交易
2024/09/18	53.6	63.95	632.3	63.90	63.10	-578.7	9,393	-6.16%	大賣/鉅額交易
2024/09/16	46.7	64.85	82.9	64.45	64.80	-36.2	9,397	-0.39%
2024/09/13	79.3	64.17	72	64.21	64.20	7.3	9,693	0.08%
2024/09/12	42.2	62.98	42.5	62.95	62.90	-0.3	9,565	0.00%
2024/09/11	91.9	63.04	110.5	63.08	62.50	-18.6	9,510	-0.20%	大賣/
2024/09/10	156.7	64.15	131.2	64.08	62.70	25.5	9,367	0.27%	大買/大賣/
2024/09/09	201.1	63.89	112.1	63.67	62.60	88.9	9,119	0.98%	大買/大賣/
2024/09/06	20.2	62.68	16.4	62.70	62.90	3.9	8,794	0.04%
2024/09/05	23.3	63.10	19.3	63.02	62.50	4	8,785	0.05%
2024/09/04	20.9	63.21	122.4	62.57	62.10	-101.5	8,816	-1.15%	大賣/鉅額交易
2024/09/03	374	66.97	33.6	66.24	65.50	340.4	8,731	3.90%	大買/鉅額交易
2024/09/02	45.6	65.93	40.6	65.75	65.50	5	8,612	0.06%
2024/08/30	26.9	65.59	67.2	65.60	65.40	-40.2	8,527	-0.47%
2024/08/29	330.8	65.82	71.8	64.85	65.60	259	8,475	3.06%	大買/鉅額交易
2024/08/28	132.9	65.27	222.3	65.04	64.50	-89.4	8,340	-1.07%	大買/大賣/
2024/08/27	167.1	64.16	90.6	63.55	64.10	76.5	8,088	0.95%	大買/
2024/08/26	100.3	63.30	77	63.29	62.70	23.2	7,973	0.29%
2024/08/23	30.1	62.19	53.7	61.21	62.30	-23.6	7,834	-0.30%
2024/08/22	26.3	61.64	22.1	61.71	62.00	4.2	7,830	0.05%
2024/08/21	38.3	61.95	23.4	61.78	61.70	14.9	7,816	0.19%
2024/08/20	12.1	62.35	39.6	62.41	62.20	-27.4	7,838	-0.35%
2024/08/19	64.7	62.72	155.7	62.46	62.50	-90.9	7,837	-1.16%	大賣/
2024/08/16	152.5	62.68	167.7	62.30	63.00	-15.2	7,848	-0.19%	大買/大賣/
2024/08/15	277.7	61.57	209.2	61.91	61.70	68.5	7,649	0.90%	大買/大賣/
2024/08/14	75.6	59.37	133.3	59.54	59.20	-57.7	7,368	-0.78%	大賣/
2024/08/13	43.1	59.33	77	59.33	59.70	-33.9	7,325	-0.46%
2024/08/12	95.6	59.65	66.2	59.43	59.20	29.5	7,263	0.41%
2024/08/09	366.7	59.68	288.6	59.58	58.30	78.1	7,176	1.09%	大買/大賣/
2024/08/08	184.2	56.65	294.3	55.13	57.20	-110.1	6,528	-1.69%	大買/大賣/鉅額交易
2024/08/07	127	51.96	30.9	51.82	52.00	96.1	6,231	1.54%	大買/
2024/08/06	72.9	47.45	139	49.41	47.30	-66.1	6,320	-1.05%	大賣/
2024/08/05	126.3	53.44	145.7	51.50	51.30	-19.4	6,305	-0.31%	大買/大賣/
2024/08/02	37.7	57.34	69.8	57.60	57.00	-32.1	6,258	-0.51%
2024/08/01	122.4	59.14	74	59.24	58.60	48.4	6,241	0.78%	大買/
2024/07/31	387.1	59.00	204.1	58.79	58.60	183	6,203	2.95%	大買/大賣/鉅額交易
2024/07/30	173.5	55.75	111	56.03	56.70	62.5	5,929	1.05%	大買/大賣/
2024/07/29	8.2	52.20	23.7	51.62	51.60	-15.5	6,290	-0.25%
2024/07/26	51.7	52.80	35.6	53.13	52.80	16.1	6,777	0.24%
2024/07/23	50.1	54.89	38.4	54.85	54.80	11.8	6,896	0.17%
2024/07/22	51.3	54.76	170.5	55.64	53.60	-119.3	7,079	-1.68%	大賣/鉅額交易
2024/07/19	29.9	59.61	20.1	59.64	59.40	9.8	7,177	0.14%
2024/07/18	42.2	60.92	51.3	60.91	60.90	-9.1	7,689	-0.12%
2024/07/17	42.8	63.74	14.4	63.32	62.70	28.5	7,927	0.36%
2024/07/16	37.7	63.31	10.2	63.34	63.70	27.5	7,979	0.34%
2024/07/15	41.3	63.06	84.5	63.35	62.60	-43.2	8,057	-0.54%
2024/07/12	125	63.78	258.2	63.54	63.00	-133.2	8,049	-1.65%	大買/大賣/鉅額交易
2024/07/11	143.9	64.71	167.1	64.61	64.50	-23.2	8,089	-0.29%	大買/大賣/
2024/07/10	232.4	62.74	6.7	62.49	62.50	225.7	8,010	2.82%	大買/鉅額交易
2024/07/09	35.2	62.40	28.6	62.54	61.70	6.7	8,113	0.08%
2024/07/08	44.7	63.92	25.2	64.11	63.60	19.5	8,253	0.24%
2024/07/05	27.3	64.62	51.2	64.12	64.90	-23.9	8,450	-0.28%
2024/07/04	58.7	64.19	39.6	64.60	63.80	19	8,633	0.22%
2024/07/03	61	64.71	113.9	64.29	63.50	-52.9	8,899	-0.59%	大賣/
2024/07/02	37.8	62.01	22.1	62.00	61.80	15.8	8,982	0.18%
2024/07/01	29.6	62.54	26	62.56	62.20	3.6	9,414	0.04%
2024/06/28	57.8	63.32	34.4	63.32	63.30	23.4	9,794	0.24%
2024/06/27	60.6	62.74	39.5	62.64	62.10	21.1	10,026	0.21%
2024/06/26	69.3	63.95	267	63.98	62.90	-197.7	10,020	-1.97%	大賣/鉅額交易
2024/06/25	43	63.89	47.4	63.85	64.50	-4.3	9,995	-0.04%
2024/06/24	34.7	64.23	19.8	64.49	64.00	14.9	9,989	0.15%
2024/06/21	59.9	64.83	68.2	64.66	64.50	-8.3	10,016	-0.08%
2024/06/20	383.5	65.72	175.7	63.80	66.30	207.8	9,939	2.09%	大買/大賣/鉅額交易
2024/06/19	30.7	61.67	15.9	62.25	61.40	14.8	9,644	0.15%
2024/06/18	30.1	62.15	3.2	61.95	62.40	26.9	9,753	0.28%
2024/06/17	12.2	62.05	37.5	61.77	62.00	-25.3	9,846	-0.26%
2024/06/14	88.6	61.57	44.1	62.14	61.30	44.5	9,918	0.45%
2024/06/13	27.5	61.70	23.1	61.65	61.80	4.5	10,062	0.04%
2024/06/12	14.8	60.86	16	60.61	61.20	-1.2	10,199	-0.01%
2024/06/11	22.3	62.03	28	62.54	61.00	-5.6	10,273	-0.05%
2024/06/07	9	61.19	12.5	61.52	61.80	-3.5	10,393	-0.03%
2024/06/06	17.5	59.80	13.2	59.93	60.30	4.3	10,500	0.04%
2024/06/05	12.5	60.65	17.2	60.57	60.40	-4.7	10,583	-0.04%
2024/06/04	35	60.72	32	60.71	60.40	3	10,790	0.03%
2024/06/03	20.1	61.70	9	61.57	61.30	11.1	10,841	0.10%
2024/05/31	9.3	61.43	7.1	61.58	61.00	2.1	10,885	0.02%
2024/05/30	42	61.32	37.8	61.13	60.80	4.2	10,949	0.04%
2024/05/29	19.6	62.59	15.2	62.61	62.30	4.4	11,059	0.04%
2024/05/28	24.4	62.87	23	62.80	63.00	1.4	11,250	0.01%
2024/05/27	18.8	63.22	28.8	63.27	63.30	-10	11,297	-0.09%
2024/05/24	35.2	63.02	74.6	62.86	63.10	-39.4	11,434	-0.34%
2024/05/23	38.6	61.86	103.2	62.09	61.20	-64.6	11,454	-0.56%	大賣/
2024/05/22	117.4	64.44	36.7	64.01	63.20	80.7	11,583	0.70%	大買/
2024/05/21	20.2	62.58	24.2	62.53	62.50	-4	11,630	-0.03%
2024/05/20	119.7	63.06	64.8	62.88	62.60	54.9	11,716	0.47%	大買/
2024/05/17	44.8	63.31	43.6	62.89	63.60	1.2	11,785	0.01%
2024/05/16	21.5	62.48	22.1	62.71	62.70	-0.7	11,925	-0.01%
2024/05/15	30.7	62.06	9.1	62.33	61.70	21.6	12,074	0.18%
2024/05/14	106.3	62.75	104.2	62.14	62.00	2.1	12,211	0.02%	大買/大賣/
2024/05/13	28.4	61.61	30.7	61.43	62.10	-2.3	12,382	-0.02%
2024/05/10	38.4	61.77	32	62.35	62.00	6.4	12,525	0.05%
2024/05/09	95.9	65.26	89.3	64.55	62.70	6.7	12,713	0.05%
2024/05/08	47.8	64.58	30.1	64.64	64.50	17.7	12,731	0.14%
2024/05/07	30.2	64.11	30	64.22	64.20	0.2	13,141	0.00%
2024/05/06	31.3	64.61	13.7	64.66	64.40	17.6	13,366	0.13%
2024/05/03	93.2	65.00	79.1	65.07	63.80	14.1	13,340	0.11%
2024/05/02	220.3	66.73	222	67.42	65.40	-1.7	13,247	-0.01%	大買/大賣/
2024/04/30	337.5	66.26	352.4	66.09	68.40	-14.9	12,748	-0.12%	大買/大賣/
2024/04/29	190	62.18	92.5	62.15	62.20	97.5	12,317	0.79%	大買/
2024/04/26	112.5	60.84	101.8	60.47	59.80	10.8	12,304	0.09%	大買/大賣/
2024/04/25	126.4	61.69	154.4	61.94	60.60	-28	12,156	-0.23%	大買/大賣/
2024/04/24	220	61.95	242.1	61.57	63.30	-22.1	11,987	-0.18%	大買/大賣/
2024/04/23	92.1	64.57	2,848.8	66.49	61.20	-2,756.7	11,506	-23.96%	大賣/鉅額交易
2024/04/22	31.1	69.36	30.3	69.55	68.00	0.8	11,259	0.01%
2024/04/19	46	71.83	115	70.74	71.90	-69	11,303	-0.61%	大賣/
2024/04/18	14.6	75.61	15.3	76.10	74.60	-0.8	11,281	-0.01%
2024/04/17	78.6	76.33	77.3	75.99	77.20	1.3	11,271	0.01%
2024/04/16	20.5	73.40	97.5	74.02	72.90	-77	11,292	-0.68%
2024/04/15	39.2	77.25	419.8	77.39	76.10	-380.6	11,290	-3.37%	大賣/鉅額交易
2024/04/12	67.9	80.41	125.2	80.48	78.90	-57.3	11,240	-0.51%	大賣/
2024/04/11	148.8	82.86	101.7	82.43	82.00	47.1	11,207	0.42%	大買/大賣/
2024/04/10	224.5	82.60	172.8	82.55	81.00	51.7	11,052	0.47%	大買/大賣/
2024/04/09	408.2	82.11	180.3	81.11	82.20	227.9	10,878	2.10%	大買/大賣/鉅額交易
2024/04/08	165.5	80.08	191.2	80.51	79.80	-25.7	10,625	-0.24%	大買/大賣/
2024/04/03	224.8	79.45	260.4	79.14	79.80	-35.6	10,512	-0.34%	大買/大賣/
2024/04/02	283	76.99	147.6	76.16	77.70	135.4	10,145	1.33%	大買/大賣/鉅額交易
2024/04/01	103.6	73.50	96.5	73.08	74.10	7.1	9,810	0.07%	大買/
2024/03/29	7.8	69.31	6.4	69.14	69.30	1.3	9,610	0.01%
2024/03/28	20.9	69.75	75.9	69.87	69.40	-55	9,682	-0.57%
2024/03/27	35.3	70.08	6	70.08	69.80	29.3	9,715	0.30%
2024/03/26	65.7	71.56	39.4	71.58	71.00	26.4	9,781	0.27%
2024/03/25	66.4	72.28	52.8	72.07	72.60	13.6	9,836	0.14%
2024/03/22	38.1	70.47	47.2	70.12	70.40	-9.1	9,969	-0.09%
2024/03/21	62.2	71.63	38.2	71.40	71.90	24	10,086	0.24%
2024/03/20	52.2	69.83	117.6	69.85	69.80	-65.4	10,181	-0.64%	大賣/
2024/03/19	40.3	69.27	30.2	69.35	68.40	10	10,498	0.10%
2024/03/18	64	68.96	490.1	69.20	68.80	-426.1	10,776	-3.95%	大賣/鉅額交易
2024/03/15	58.7	70.90	484.8	71.11	69.70	-426.1	10,760	-3.96%	大賣/鉅額交易
2024/03/14	57.7	73.37	40	73.66	72.60	17.7	10,882	0.16%
2024/03/13	203.9	74.25	87.6	75.37	72.80	116.4	11,017	1.06%	大買/鉅額交易
2024/03/12	55.7	78.55	50.8	78.46	78.30	4.9	11,215	0.04%
2024/03/11	44.7	77.55	126.2	77.53	76.40	-81.5	11,558	-0.71%	大賣/
2024/03/08	656.2	76.91	65.1	76.56	76.00	591.1	11,871	4.98%	大買/鉅額交易
2024/03/07	142.3	75.57	37.8	75.43	74.90	104.5	12,516	0.83%	大買/鉅額交易
2024/03/06	44.9	75.59	42	75.37	75.10	2.9	13,692	0.02%
2024/03/05	20	75.19	99	75.02	75.60	-79	14,376	-0.55%
2024/03/04	126	75.66	43	75.37	74.90	83	14,672	0.57%	大買/
2024/03/01	75.3	73.52	113	73.09	73.30	-37.7	15,172	-0.25%	大賣/
2024/02/29	52.7	75.23	63	74.87	74.90	-10.3	15,597	-0.07%
2024/02/27	90.4	75.85	62.6	76.34	76.00	27.8	15,958	0.17%
2024/02/26	58.8	75.48	48.6	75.25	76.00	10.1	16,795	0.06%
2024/02/23	119.1	76.37	76	75.90	74.20	43.1	17,067	0.25%	大買/
2024/02/22	69.3	77.63	64.3	77.77	78.20	5	17,617	0.03%
2024/02/21	74	77.32	47.5	77.51	76.50	26.5	18,718	0.14%
2024/02/20	41.5	77.17	49.6	77.53	78.10	-8.1	19,460	-0.04%
2024/02/19	84.3	78.66	35.7	79.91	78.00	48.6	19,481	0.25%
2024/02/16	123.4	81.31	32.3	81.59	80.40	91.1	19,499	0.47%	大買/
2024/02/15	70.8	82.24	1,191.9	82.11	81.40	-1,121	19,500	-5.75%	大賣/鉅額交易
2024/02/05	106.2	82.18	59.5	81.97	82.40	46.7	19,433	0.24%	大買/
2024/02/02	64.1	85.04	350.7	85.32	84.10	-286.6	19,360	-1.48%	大賣/鉅額交易
2024/02/01	79	85.70	71.6	85.66	85.00	7.4	19,303	0.04%
2024/01/31	111.8	83.93	116.7	84.55	83.10	-4.9	19,082	-0.03%	大買/大賣/
2024/01/30	223.9	85.06	496.5	84.16	85.20	-272.6	18,945	-1.44%	大買/大賣/鉅額交易
2024/01/29	205.1	84.80	48.7	83.34	84.20	156.4	18,568	0.84%	大買/鉅額交易
2024/01/26	47.8	78.60	22.8	78.91	78.60	25	18,428	0.14%
2024/01/25	27.3	79.63	611.1	80.06	78.70	-583.8	19,906	-2.93%	大賣/鉅額交易
2024/01/24	64.1	81.49	19	81.42	80.50	45.1	21,283	0.21%
2024/01/23	43.2	80.80	40.3	80.45	81.10	3	22,383	0.01%
2024/01/22	65.5	79.97	312.3	79.81	80.50	-246.8	23,294	-1.06%	大賣/鉅額交易
2024/01/19	27.8	76.92	325.1	76.80	77.30	-297.3	24,207	-1.23%	大賣/鉅額交易
2024/01/18	124.8	77.58	159.2	77.00	75.80	-34.3	24,727	-0.14%	大買/大賣/
2024/01/17	73.1	78.57	158.4	78.82	78.80	-85.3	25,310	-0.34%	大賣/
2024/01/16	104.2	79.74	55	79.75	79.10	49.2	26,280	0.19%	大買/
2024/01/15	56.9	81.78	186.3	80.92	81.20	-129.4	27,132	-0.48%	大賣/鉅額交易
2024/01/12	46.2	79.14	34.9	79.51	78.90	11.3	28,035	0.04%
2024/01/11	28.1	80.65	6	81.08	80.50	22	29,813	0.07%
2024/01/10	29.6	80.52	32.6	80.65	80.60	-2.9	30,847	-0.01%
2024/01/09	38	81.75	619.5	81.53	81.70	-581.4	32,032	-1.82%	大賣/鉅額交易
2024/01/08	38.3	83.15	36.1	83.31	81.70	2.2	32,784	0.01%
2024/01/05	85.1	83.09	53.1	83.64	83.50	31.9	34,219	0.09%
2024/01/04	103.2	85.51	35.2	85.82	84.00	68	35,062	0.19%	大買/
2024/01/03	63.3	84.55	11.6	84.74	85.60	51.7	36,348	0.14%
2024/01/02	73.4	85.71	110.8	86.20	84.90	-37.3	37,947	-0.10%	大賣/
2023/12/29	173.1	85.60	58.7	85.69	86.50	114.4	39,199	0.29%	大買/鉅額交易
2023/12/28	89.7	84.61	83.2	84.27	84.30	6.5	40,062	0.02%
2023/12/27	87.6	85.56	29.3	85.75	85.70	58.3	40,991	0.14%
2023/12/26	70.2	85.75	32.2	85.86	86.10	38	42,233	0.09%
2023/12/25	83.7	85.60	20.6	85.93	85.40	63.1	43,999	0.14%
2023/12/22	31.7	86.94	77.2	86.92	86.80	-45.5	45,458	-0.10%
2023/12/21	59.7	86.27	35	86.48	86.60	24.7	46,920	0.05%
2023/12/20	54.8	87.88	42.2	87.99	87.80	12.7	48,128	0.03%
2023/12/19	80.2	87.74	46.8	87.43	88.00	33.4	48,863	0.07%
2023/12/18	141.8	89.47	111.2	89.21	89.00	30.7	49,511	0.06%	大買/大賣/
2023/12/15	155.6	91.03	100.7	90.86	90.00	54.9	51,094	0.11%	大買/
2023/12/14	263.9	94.38	197.7	95.03	92.50	66.3	51,634	0.13%	大買/大賣/
2023/12/13	226.9	94.27	294.6	94.15	94.50	-67.7	52,072	-0.13%	大買/大賣/
2023/12/12	100.8	92.84	708.2	92.68	91.50	-607.4	52,560	-1.16%	大賣/鉅額交易
2023/12/11	102.5	92.62	237.8	93.22	91.80	-135.3	53,089	-0.25%	大買/大賣/鉅額交易
2023/12/08	151.9	92.90	368.2	93.75	92.00	-216.3	54,074	-0.40%	大買/大賣/鉅額交易
2023/12/07	134.7	94.31	146.4	95.05	93.00	-11.8	54,304	-0.02%	大買/大賣/
2023/12/06	202.1	97.86	284.3	98.61	97.00	-82.3	54,853	-0.15%	大買/大賣/
2023/12/05	373.5	97.24	455	96.64	96.60	-81.6	55,993	-0.15%	大買/大賣/
2023/12/04	996.7	103.99	578.3	107.65	100.00	418.4	56,577	0.74%	大買/大賣/鉅額交易
2023/12/01	710	107.63	606.6	108.19	109.00	103.4	56,702	0.18%	大買/大賣/鉅額交易
2023/11/30	158	101.57	303.6	101.72	102.00	-145.7	56,138	-0.26%	大買/大賣/鉅額交易
2023/11/29	137.5	99.25	139.2	99.00	99.00	-1.7	55,809	0.00%	大買/大賣/
2023/11/28	291.7	98.36	282.2	98.52	97.70	9.5	56,008	0.02%	大買/大賣/
2023/11/27	389.9	98.88	489.6	98.05	98.60	-99.7	56,548	-0.18%	大買/大賣/
2023/11/24	248.8	94.98	146.1	95.92	95.80	102.7	57,061	0.18%	大買/大賣/鉅額交易
2023/11/22	100.3	100.55	120.8	100.66	101.00	-20.5	56,753	-0.04%	大賣/
2023/11/21	693.9	102.14	315.6	101.38	99.70	378.3	56,719	0.67%	大買/大賣/鉅額交易
2023/11/20	708.6	98.59	552.8	98.78	102.50	155.8	56,663	0.27%	大買/大賣/鉅額交易
2023/11/17	348.6	92.88	318.7	92.56	93.40	29.9	56,267	0.05%	大買/大賣/
2023/11/16	69.3	92.65	86.2	93.16	93.60	-16.9	55,519	-0.03%
2023/11/15	162.1	94.81	50.1	93.50	92.50	112	55,796	0.20%	大買/鉅額交易
2023/11/14	156.6	88.49	132.8	89.12	91.00	23.8	56,642	0.04%	大買/大賣/
2023/11/13	415.4	83.00	63.5	84.24	84.20	352	57,440	0.61%	大買/鉅額交易
2023/11/10	138.5	80.94	111.8	80.14	80.70	26.7	58,122	0.05%	大買/大賣/
2023/11/09	160.7	84.58	22.3	83.91	83.50	138.4	58,458	0.24%	大買/鉅額交易
2023/11/08	131.2	86.35	311.4	85.82	86.20	-180.1	58,593	-0.31%	大買/大賣/鉅額交易
2023/11/07	3.3	87.54	347	87.00	87.30	-343.8	58,717	-0.59%	大賣/鉅額交易
2023/11/06	46.5	85.43	26.6	85.68	86.10	19.9	58,765	0.03%
2023/11/03	172.5	85.37	69.3	85.32	84.40	103.2	58,759	0.18%	大買/鉅額交易
2023/11/02	1,871.2	87.30	1,089.2	87.05	87.00	782	58,906	1.33%	大買/大賣/鉅額交易
2023/11/01	1,047.1	82.18	662.9	82.45	84.50	384.2	57,640	0.67%	大買/大賣/鉅額交易
2023/10/31	491.7	81.56	652.4	81.87	77.90	-160.7	56,356	-0.29%	大買/大賣/鉅額交易
2023/10/30	725	84.07	549.8	83.31	82.50	175.1	55,265	0.32%	大買/大賣/鉅額交易
2023/10/27	511.4	80.98	1,556.4	80.14	81.90	-1,045.1	54,286	-1.93%	大買/大賣/鉅額交易
2023/10/26	173.1	82.91	690.1	83.10	81.40	-516.9	53,308	-0.97%	大買/大賣/鉅額交易
2023/10/25	449.5	86.60	236.7	85.80	85.10	212.8	52,764	0.40%	大買/大賣/鉅額交易
2023/10/24	563.8	86.53	420.3	87.36	84.50	143.4	52,328	0.27%	大買/大賣/鉅額交易
2023/10/23	521.8	88.61	489.3	87.65	89.20	32.6	51,356	0.06%	大買/大賣/
2023/10/20	610	88.31	387.9	87.90	86.80	222.2	50,548	0.44%	大買/大賣/鉅額交易
2023/10/19	993.7	90.49	1,003.3	91.04	90.20	-9.6	49,625	-0.02%	大買/大賣/
2023/10/18	504.4	97.21	453.1	97.42	95.30	51.3	47,866	0.11%	大買/大賣/
2023/10/17	523.6	99.27	434.3	99.34	95.50	89.4	46,865	0.19%	大買/大賣/
2023/10/16	307.8	101.11	323.7	101.15	103.00	-15.9	45,768	-0.03%	大買/大賣/
2023/10/13	463.8	103.63	307.4	103.92	103.00	156.3	45,139	0.35%	大買/大賣/鉅額交易
2023/10/12	240	96.65	541.2	97.45	99.70	-301.2	43,817	-0.69%	大買/大賣/鉅額交易
2023/10/11	644.5	94.28	535.9	93.47	90.70	108.6	43,141	0.25%	大買/大賣/鉅額交易
2023/10/06	788.3	91.92	1,416	92.07	93.00	-627.8	41,952	-1.50%	大買/大賣/鉅額交易
2023/10/05	759	88.50	671.7	87.93	86.20	87.3	40,412	0.22%	大買/大賣/
2023/10/04	337.6	85.41	331.6	84.83	87.20	6.1	39,127	0.02%	大買/大賣/
2023/10/03	993.1	83.63	1,152.5	83.60	83.60	-159.4	38,227	-0.42%	大買/大賣/鉅額交易
2023/10/02	816.3	86.55	1,078.4	86.93	85.00	-262	37,496	-0.70%	大買/大賣/鉅額交易
2023/09/28	970.5	79.96	585.4	80.55	83.80	385.1	36,729	1.05%	大買/大賣/鉅額交易
2023/09/27	758.2	74.27	607.8	76.07	77.30	150.4	35,194	0.43%	大買/大賣/鉅額交易
2023/09/26	875.3	73.78	536.2	73.88	72.30	339.1	33,761	1.00%	大買/大賣/鉅額交易
2023/09/25	528.7	70.95	561	71.50	74.00	-32.3	32,288	-0.10%	大買/大賣/
2023/09/22	373.2	65.50	411.3	64.70	67.30	-38.2	30,994	-0.12%	大買/大賣/
2023/09/21	1,137.7	63.58	1,041.2	63.37	63.10	96.6	30,220	0.32%	大買/大賣/
2023/09/20	617.5	67.52	634.8	68.10	63.80	-17.2	29,424	-0.06%	大買/大賣/
2023/09/19	276	69.30	260.2	68.87	69.90	15.7	27,768	0.06%	大買/大賣/
2023/09/18	354.1	68.38	333.2	68.60	67.40	20.9	27,147	0.08%	大買/大賣/
2023/09/15	291.2	66.88	433.3	66.80	66.70	-142.1	26,353	-0.54%	大買/大賣/鉅額交易
2023/09/14	429.2	64.58	336.7	64.69	63.20	92.6	25,649	0.36%	大買/大賣/
2023/09/13	496.2	62.54	459.2	61.56	65.00	37	25,094	0.15%	大買/大賣/
2023/09/12	495	63.09	387.2	63.06	62.30	107.8	23,884	0.45%	大買/大賣/鉅額交易
2023/09/11	441.7	69.44	520.6	69.50	69.20	-78.9	23,489	-0.34%	大買/大賣/
2023/09/08	1,064.2	68.44	933.4	68.67	68.80	130.8	22,612	0.58%	大買/大賣/鉅額交易
2023/09/07	326.5	63.01	455.3	63.23	64.20	-128.8	21,132	-0.61%	大買/大賣/鉅額交易
2023/09/06	545.4	60.34	557.7	60.43	60.60	-12.2	20,308	-0.06%	大買/大賣/
2023/09/05	255.4	58.16	308.3	58.41	57.80	-52.8	19,466	-0.27%	大買/大賣/
2023/09/04	171.1	57.18	196.3	57.12	57.40	-25.2	18,892	-0.13%	大買/大賣/
2023/09/01	664.6	57.84	756.6	57.45	56.90	-92	18,528	-0.50%	大買/大賣/
2023/08/31	937.3	57.32	436.3	57.52	56.80	501.1	18,050	2.78%	大買/大賣/鉅額交易
2023/08/30	347.1	55.99	570.7	55.38	57.90	-223.7	17,117	-1.31%	大買/大賣/鉅額交易
2023/08/29	689	51.51	316	51.09	52.70	373	16,100	2.32%	大買/大賣/鉅額交易
2023/08/28	913.4	49.69	383	49.82	47.95	530.4	15,669	3.38%	大買/大賣/鉅額交易
2023/08/25	128	47.76	103.1	47.81	47.90	24.9	15,118	0.16%	大買/大賣/
2023/08/24	192.9	48.98	756.3	48.98	47.35	-563.4	14,844	-3.80%	大買/大賣/鉅額交易
2023/08/23	850.7	48.49	823.1	48.30	48.90	27.6	14,255	0.19%	大買/大賣/
2023/08/22	108.2	45.86	40	45.69	45.90	68.2	13,585	0.50%	大買/
2023/08/21	207.6	41.73	94	41.84	41.75	113.6	13,697	0.83%	大買/鉅額交易
2023/08/18	790.6	41.15	690.8	41.20	41.30	99.8	13,409	0.74%	大買/大賣/
2023/08/17	1,229.1	38.44	671.3	39.74	40.55	557.8	12,447	4.48%	大買/大賣/鉅額交易
2023/08/16	1,890.2	36.18	224.3	34.65	36.90	1,665.9	11,562	14.41%	大買/大賣/鉅額交易
2023/08/15	138	34.41	561	34.14	34.35	-423	11,039	-3.83%	大買/大賣/鉅額交易
2023/08/14	70	32.79	57	32.00	31.70	13	10,779	0.12%
2023/08/11	273	32.43	22.5	32.42	32.50	250.5	10,941	2.29%	大買/鉅額交易
2023/08/10	56.2	31.10	0	0.00	30.85	56.2	11,322	0.50%
2023/08/09	5	32.69	86	32.43	32.55	-81	11,407	-0.71%
2023/08/08	104	32.48	135.5	32.77	32.55	-31.5	11,591	-0.27%	大買/大賣/
2023/08/07	51	32.42	79	32.09	31.95	-28	11,475	-0.24%
2023/08/04	45	31.25	20.9	31.40	32.15	24.1	11,369	0.21%
2023/08/02	22.3	30.68	33	30.64	30.55	-10.7	11,824	-0.09%
2023/08/01	7.1	31.25	17.2	31.48	31.25	-10.1	12,478	-0.08%
2023/07/31	7	31.73	14.2	31.63	31.50	-7.2	12,599	-0.06%
2023/07/28	8	32.49	41	32.44	32.25	-33	12,932	-0.26%
2023/07/27	28.1	32.54	3,152.1	32.93	32.00	-3,124	13,132	-23.79%	大賣/鉅額交易
2023/07/26	55.2	33.69	6	34.23	33.45	49.2	12,987	0.38%
2023/07/25	225.6	35.07	8	35.05	34.40	217.6	13,016	1.67%	大買/鉅額交易
2023/07/24	25.4	34.40	39	34.65	34.70	-13.6	12,911	-0.11%
2023/07/21	29.1	33.64	66	33.26	34.00	-37	12,850	-0.29%
2023/07/20	67.1	32.85	17	32.68	33.15	50.1	12,831	0.39%
2023/07/19	125.5	34.00	115.5	34.02	33.35	10	12,808	0.08%	大買/大賣/
2023/07/18	559	32.91	274.1	32.81	33.40	284.9	12,756	2.23%	大買/大賣/鉅額交易
2023/07/17	17.1	32.63	53.1	32.64	32.40	-36	12,901	-0.28%
2023/07/14	335.1	33.88	98.2	32.53	33.80	236.9	12,814	1.85%	大買/鉅額交易
2023/07/13	28	31.29	6.5	31.54	31.35	21.5	12,597	0.17%
2023/07/12	3	30.43	11.2	30.58	30.60	-8.2	12,526	-0.07%
2023/07/11	3	29.97	1.1	30.15	30.25	1.9	12,606	0.02%
2023/07/10	7.2	29.62	5.5	30.06	29.45	1.7	12,761	0.01%
2023/07/07	27.7	31.48	45.5	31.59	30.90	-17.7	12,938	-0.14%
2023/07/06	48.2	32.35	180.4	31.49	32.55	-132.3	12,961	-1.02%	大賣/鉅額交易
2023/07/05	109	30.59	76	30.33	30.35	33	12,787	0.26%	大買/
2023/07/04	18	28.66	23.1	28.93	28.90	-5.1	12,557	-0.04%
2023/07/03	2.5	27.59	4	27.65	27.65	-1.5	12,555	-0.01%
2023/06/30	2.2	27.06	5	27.05	27.05	-2.8	12,670	-0.02%
2023/06/29	7	26.88	423.1	26.75	27.20	-416.1	12,936	-3.22%	大賣/鉅額交易
2023/06/28	22	27.45	0	0.00	27.00	22	14,052	0.16%
2023/06/27	13.2	27.66	60	27.66	27.35	-46.9	14,817	-0.32%
2023/06/26	20.1	29.19	7	29.23	28.70	13.1	14,968	0.09%
2023/06/21	3	30.47	8	30.44	30.40	-5	15,183	-0.03%
2023/06/20	42	30.23	54.1	30.07	30.25	-12.1	15,146	-0.08%
2023/06/19	14	28.98	22.2	29.51	29.40	-8.2	15,262	-0.05%
2023/06/16	5	28.67	18	28.59	28.75	-13	15,116	-0.09%
2023/06/15	11.1	28.23	237	28.47	28.25	-225.9	15,059	-1.50%	大賣/鉅額交易
2023/06/14	211	28.32	121.7	28.19	28.20	89.3	14,975	0.60%	大買/大賣/
2023/06/13	8	27.84	24.3	27.57	27.55	-16.3	14,891	-0.11%
2023/06/12	19.1	28.04	61.3	27.83	28.00	-42.2	14,725	-0.29%
2023/06/09	5.1	28.37	111	28.05	28.75	-105.9	14,517	-0.73%	大賣/鉅額交易
2023/06/08	16	28.50	181	28.38	28.25	-165	14,345	-1.15%	大賣/鉅額交易
2023/06/07	5	29.13	5	29.21	29.10	0	14,217	0.00%
2023/06/06	13.1	29.14	4	29.35	29.05	9.1	14,167	0.06%
2023/06/05	28.5	29.98	27.2	29.82	29.65	1.3	14,050	0.01%
2023/06/02	145	28.54	12	28.54	28.55	133	13,781	0.97%	大買/鉅額交易
2023/06/01	43	28.30	34	28.30	28.20	9	13,644	0.07%
2023/05/31	7	28.00	29	28.14	28.20	-22	13,562	-0.16%
2023/05/30	6	27.63	32	27.62	27.70	-26	13,429	-0.19%
2023/05/29	12.1	27.70	21.9	27.72	27.80	-9.8	13,355	-0.07%
2023/05/26	12	27.50	8	27.30	27.05	4	13,239	0.03%
2023/05/25	122.1	28.13	17.3	28.09	28.10	104.9	13,052	0.80%	大買/鉅額交易
2023/05/24	12.5	27.60	7.1	27.62	27.65	5.5	12,827	0.04%
2023/05/23	2.3	27.18	13.5	27.07	27.30	-11.2	12,711	-0.09%
2023/05/22	60	27.26	8	27.19	27.30	52	12,606	0.41%
2023/05/19	568.2	27.20	53.2	26.64	26.55	515.1	12,468	4.13%	大買/鉅額交易
2023/05/18	627	26.80	15.5	26.95	26.85	611.5	12,189	5.02%	大買/鉅額交易
2023/05/17	121	26.69	46	26.78	26.50	75	11,970	0.63%	大買/
2023/05/16	150.7	27.77	81.2	27.52	27.85	69.5	11,523	0.60%	大買/
2023/05/15	147.7	26.44	22.3	26.57	26.25	125.4	10,924	1.15%	大買/鉅額交易
2023/05/12	65.3	25.81	56.2	25.98	26.25	9.1	10,709	0.08%
2023/05/11	4.2	24.85	54	24.85	24.65	-49.8	10,453	-0.48%
2023/05/10	9.1	25.37	56.2	25.25	25.25	-47.1	10,259	-0.46%
2023/05/09	103.4	25.98	197.5	25.95	25.35	-94.1	10,061	-0.93%	大買/大賣/
2023/05/08	189.8	27.43	240	27.00	28.00	-50.2	9,384	-0.54%	大買/大賣/
2023/05/05	46.1	25.76	57	25.45	25.75	-10.9	8,646	-0.13%
2023/05/04	117.3	25.55	75.1	25.86	25.65	42.2	8,466	0.50%	大買/
2023/05/03	265.1	25.47	18	25.31	25.30	247.1	8,037	3.07%	大買/鉅額交易
2023/05/02	20.1	24.57	49	24.86	24.80	-28.9	7,742	-0.37%
2023/04/28	9	24.27	42.4	24.28	24.40	-33.4	7,611	-0.44%
2023/04/27	4.3	23.32	19.8	23.52	23.60	-15.5	7,464	-0.21%
2023/04/26	42	23.36	157	23.21	23.50	-115	7,407	-1.55%	大賣/鉅額交易
2023/04/25	9	23.72	23.4	23.07	23.10	-14.4	7,333	-0.20%
2023/04/24	13	23.71	80	23.76	23.80	-67	7,225	-0.93%
2023/04/21	0.1	23.76	116.2	23.74	23.50	-116.1	7,147	-1.62%	大賣/鉅額交易
2023/04/20	392	24.74	110.2	24.66	24.40	281.8	6,975	4.04%	大買/大賣/鉅額交易
2023/04/19	185.1	24.25	302.7	24.02	24.25	-117.6	6,658	-1.77%	大買/大賣/鉅額交易
2023/04/18	11.9	24.37	13.2	24.16	24.10	-1.3	6,529	-0.02%
2023/04/17	9	24.33	26	24.27	24.20	-17	6,399	-0.27%
2023/04/14	32.3	24.22	8	24.10	23.80	24.3	6,264	0.39%
2023/04/13	34	24.61	122	25.05	24.40	-88	6,039	-1.46%	大賣/
2023/04/12	26	24.81	274.4	24.54	25.05	-248.4	5,770	-4.30%	大賣/鉅額交易
2023/04/11	53.3	24.18	164.1	24.25	24.15	-110.9	5,427	-2.04%	大賣/鉅額交易
2023/04/10	47.1	23.74	52.2	23.77	24.10	-5.1	5,091	-0.10%
2023/04/07	200	22.84	11	22.87	22.90	189	4,696	4.02%	大買/鉅額交易
2023/04/06	9	22.96	18.2	23.09	22.80	-9.2	4,616	-0.20%
2023/03/31	9	22.96	3	23.07	22.95	6	4,463	0.13%
2023/03/30	90	23.01	81.5	22.89	23.00	8.5	4,281	0.20%
2023/03/29	284.7	23.41	1,132.2	23.22	22.95	-847.4	3,980	-21.29%	大買/大賣/鉅額交易
2023/03/28	3,002.1	21.83	72.5	22.18	22.35	2,929.6	2,752	106.44%	大買/鉅額交易
2023/03/27	85.2	21.04	68	21.07	20.65	17.2	1,910	0.90%
2023/03/24	23.1	20.91	24.5	20.76	21.35	-1.4	1,606	-0.09%
2023/03/23	5.3	19.97	10.4	19.94	19.95	-5.1	1,222	-0.42%
2023/03/22	21.1	19.72	5	19.65	19.55	16.1	1,149	1.40%
2023/03/21	0	0.00	4	18.63	18.95	-4	836	-0.48%
2023/03/20	0.1	18.10	7	18.22	18.20	-7	804	-0.87%
2023/03/17	2	17.85	1	17.80	17.80	1	786	0.13%
2023/03/16	4	17.40	0	0.00	17.55	4	781	0.51%
2023/03/15	0	17.90	0	0.00	17.55	0	770	0.00%
2023/03/14	0	17.70	0	0.00	17.60	0	783	0.00%
2023/03/13	0	17.64	6	17.48	17.55	-6	792	-0.76%
2023/03/10	2	17.56	1	17.89	17.60	1	793	0.12%
2023/03/09	6	18.15	13	18.45	18.05	-7	791	-0.88%
2023/03/08	1	18.55	0	0.00	18.60	1	792	0.13%
2023/03/07	0.1	18.46	10	18.55	18.55	-9.9	784	-1.27%
2023/03/06	19	18.23	18	18.20	18.15	1	763	0.13%
2023/03/03	0.1	17.81	10	17.80	17.80	-9.9	752	-1.31%
2023/03/02	0	17.65	1	17.70	17.75	-1	737	-0.13%
2023/03/01	0	17.76	3	17.65	17.65	-3	732	-0.41%
2023/02/24	0	18.00	0	0.00	17.80	0	737	0.00%
2023/02/23	0	18.00	0	0.00	18.10	0	737	0.00%
2023/02/22	0	17.80	0	0.00	17.85	0	733	0.00%
2023/02/21	8.1	18.13	1	18.15	18.15	7.1	735	0.97%
2023/02/20	4	17.79	1	17.70	17.85	3	713	0.42%
2023/02/17	1	17.65	6	17.62	17.65	-5	712	-0.70%
2023/02/16	2	17.75	0.4	17.65	17.70	1.7	722	0.23%
2023/02/15	0	17.55	1	17.60	17.55	-1	723	-0.14%
2023/02/13	0	17.65	0	0.00	17.60	0	736	0.00%
2023/02/10	15	17.64	0	0.00	17.50	15	738	2.03%
2023/02/09	0	17.65	5	17.80	17.85	-5	733	-0.68%
2023/02/08	1	17.45	2	17.55	17.60	-1	725	-0.14%
2023/02/07	0	17.45	2	17.45	17.50	-2	716	-0.28%
2023/02/06	10	17.54	7	17.45	17.40	3	725	0.41%
2023/02/03	0	17.50	10	17.60	17.50	-10	738	-1.35%
2023/02/02	0	17.50	0	0.00	17.60	0	741	0.00%
2023/02/01	0	17.30	5	17.30	17.45	-5	745	-0.67%
2023/01/30	0	0.00	7	17.01	16.95	-7	752	-0.93%
2023/01/17	0	16.70	0	0.00	16.65	0	753	0.00%
2023/01/11	0	17.00	0.1	16.95	16.90	-0.1	771	-0.01%
2023/01/10	1	16.90	1	16.95	17.00	0	772	0.00%
2023/01/09	0	16.85	3	16.90	17.00	-3	777	-0.39%
2023/01/06	20	16.31	0	0.00	16.45	20	720	2.78%
2023/01/05	60.1	16.31	0	0.00	16.25	60.1	752	7.99%
2023/01/04	0.1	16.30	0	0.00	16.30	0.1	759	0.02%
2023/01/03	0	16.30	0	0.00	16.30	0	772	0.00%
2022/12/30	2	16.20	0	0.00	16.20	2	779	0.26%
2022/12/29	1	16.30	0	0.00	16.30	1	781	0.13%
2022/12/28	0	0.00	1	16.45	16.25	-1	793	-0.13%
2022/12/26	0.1	16.51	0	0.00	16.50	0.1	790	0.02%
2022/12/22	2.1	16.65	0	0.00	16.65	2.1	808	0.27%
2022/12/21	1	16.65	0	0.00	16.60	1	836	0.12%
2022/12/20	7	16.89	0	0.00	16.60	7	844	0.83%
2022/12/19	0	0.00	1	17.25	17.05	-1	853	-0.12%
2022/12/16	0	17.40	6	17.30	17.25	-6	859	-0.70%
2022/12/15	0	17.65	35	17.55	17.60	-35	858	-4.07%
2022/12/13	3	17.42	0	0.00	17.30	3	886	0.34%
2022/12/12	0	17.95	42	17.40	17.45	-42	901	-4.66%
2022/12/09	4.1	17.49	0	0.00	17.40	4.1	911	0.45%
2022/12/08	1	17.55	78	17.51	17.55	-77	919	-8.37%
2022/12/06	1	18.00	40	18.00	17.55	-39	920	-4.23%
2022/12/05	10	18.25	0	0.00	18.15	10	919	1.09%
2022/12/02	1	17.70	0	0.00	17.85	1	922	0.11%
2022/12/01	1	17.60	21	17.50	17.75	-20	926	-2.16%
2022/11/30	58	17.25	0	0.00	17.20	58	923	6.28%
2022/11/29	1	17.05	0	0.00	17.30	1	909	0.11%
2022/11/28	1	16.91	2	16.83	17.20	-1	925	-0.11%
2022/11/25	1	17.30	2	17.20	17.00	-1	956	-0.10%
2022/11/24	1	17.25	1	17.15	17.20	0	996	0.00%
2022/11/23	1	17.30	0	0.00	17.15	1	1,085	0.09%
2022/11/22	1	17.05	0	0.00	17.05	1	1,135	0.09%
2022/11/21	2	17.45	2	17.30	17.25	0	1,155	0.00%
2022/11/18	1	17.90	7	17.67	17.55	-6	1,185	-0.51%
2022/11/17	1	17.85	0	0.00	17.85	1	1,195	0.08%
2022/11/16	1	17.70	0	0.00	17.55	1	1,201	0.08%
2022/11/15	21	17.89	21	17.66	17.80	0	1,214	0.00%
2022/11/14	1	17.45	21	17.75	17.75	-20	1,224	-1.63%
2022/11/11	1	17.50	0	0.00	17.45	1	1,229	0.08%
2022/11/10	1	17.45	0	0.00	17.55	1	1,236	0.08%
2022/11/09	1	17.70	0	0.00	17.70	1	1,250	0.08%
2022/11/08	2	17.35	0	0.00	17.30	2	1,254	0.16%
2022/11/07	1	17.40	0	0.00	17.25	1	1,265	0.08%
2022/11/04	0	0.00	5	17.10	17.30	-5	1,280	-0.39%
2022/11/03	0	0.00	1	17.00	17.05	-1	1,289	-0.08%
2022/11/02	4	16.90	0	0.00	16.85	4	1,304	0.31%
2022/10/28	2	16.25	0	0.00	16.05	2	1,324	0.15%
2022/10/27	0	16.45	0	0.00	16.65	0	1,333	0.00%
2022/10/24	3	16.70	0	0.00	16.75	3	1,376	0.22%
2022/10/19	0	17.30	0	0.00	17.25	0	1,428	0.00%
2022/10/18	0	17.15	0	0.00	17.15	0	1,446	0.00%
2022/10/13	1	17.00	0	0.00	16.00	1	1,501	0.07%
2022/10/12	0	17.22	0	0.00	17.10	0	1,478	0.00%
2022/10/11	2	17.18	0	0.00	16.95	2	1,499	0.13%
2022/10/07	0	0.00	1	18.10	18.00	-1	1,511	-0.07%
2022/10/06	0	0.00	1	17.90	17.95	-1	1,536	-0.07%
2022/10/05	7.1	17.74	0	0.00	17.60	7.1	1,569	0.46%
2022/10/04	0	17.60	0	0.00	17.75	0	1,581	0.00%
2022/10/03	0	0.00	0.5	17.15	17.15	-0.5	1,620	-0.03%
2022/09/30	2	16.75	5	16.92	17.15	-3	1,663	-0.18%
2022/09/29	3	17.63	2	17.80	17.20	1	1,688	0.06%
2022/09/28	12	17.61	8	17.63	17.45	4	1,715	0.23%
2022/09/27	2	17.30	0	0.00	17.55	2	1,690	0.12%
2022/09/26	0	17.50	0	0.00	17.30	0	1,714	0.00%
2022/09/23	0	18.45	0	0.00	18.30	0	1,702	0.00%
2022/09/22	0	0.00	2	18.35	18.65	-2	1,740	-0.11%
2022/09/21	0	18.63	0	0.00	18.60	0	1,794	0.00%
2022/09/20	0	0.00	1	18.85	18.85	-1	1,816	-0.06%
2022/09/19	2	19.10	0	0.00	18.90	2	1,861	0.11%
2022/09/16	0	0.00	1.3	19.24	19.15	-1.3	1,900	-0.07%
2022/09/15	10	19.45	0	19.55	19.35	10	1,947	0.51%
2022/09/14	0.2	19.35	2	19.20	19.30	-1.8	2,014	-0.09%
2022/09/13	0	19.75	0	0.00	19.70	0	2,064	0.00%
2022/09/12	0	19.74	6	19.64	19.65	-6	2,179	-0.27%
2022/09/08	0	19.28	0	0.00	19.55	0	2,268	0.00%
2022/09/07	0	19.19	1	19.10	19.05	-1	2,371	-0.04%
2022/09/06	0.1	19.40	0	0.00	19.30	0.1	2,512	0.00%
2022/09/05	1	19.85	0	0.00	19.60	1	2,659	0.04%
2022/09/02	0	19.85	6	20.05	19.85	-6	2,885	-0.21%
2022/09/01	0.1	19.85	0	0.00	19.70	0.1	3,133	0.00%
2022/08/31	0.2	20.35	0	20.35	20.15	0.2	3,311	0.01%
2022/08/30	2	19.98	1	20.90	20.65	1	3,433	0.03%
2022/08/29	8.1	19.20	1	19.75	19.10	7.1	2,637	0.27%
2022/08/26	0.1	20.30	0	0.00	20.25	0.1	2,300	0.00%
2022/08/25	1	20.75	10	20.43	20.50	-9	2,472	-0.36%

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析