永日 (4102)-永豐金券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.75
漲跌
▼0.50
漲幅
-1.60%
成交量
20張
產業
上櫃生技醫療類股▲0.61%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	31.20	0	0.00	31.10	0	121	0.00%
2025/01/16	1	31.15	1	31.25	31.25	0	141	-0.01%
2025/01/15	2	30.73	3	31.05	30.40	-1	140	-0.72%
2025/01/14	1	30.20	1	30.25	30.35	0	140	-0.01%
2025/01/13	0	32.35	0	0.00	30.25	0	140	0.03%
2025/01/10	1	32.50	0	0.00	32.30	1	140	0.71%
2025/01/09	1	30.70	1	31.00	31.00	0	134	0.00%
2025/01/08	2	30.90	1	31.15	30.95	1	133	0.75%
2025/01/07	0	0.00	1	30.60	30.85	-1	133	-0.75%
2025/01/06	1	30.90	0	0.00	30.80	1	134	0.75%
2025/01/03	1	30.80	0	0.00	30.80	1	135	0.74%
2025/01/02	2.1	30.25	3	30.38	31.15	-0.9	141	-0.63%
2024/12/31	1	30.95	0	0.00	31.00	1	141	0.71%
2024/12/30	5	30.75	6	31.00	31.25	-1	143	-0.70%
2024/12/27	0	0.00	2	31.10	31.10	-2	146	-1.37%
2024/12/26	1	31.35	0	0.00	31.15	1	149	0.67%
2024/12/25	2	30.30	0	0.00	30.65	2	148	1.35%
2024/12/24	0	0.00	1	30.70	30.50	-1	150	-0.66%
2024/12/23	5	30.12	4	30.35	30.15	1	154	0.65%
2024/12/17	1	30.45	1	30.60	30.40	0	165	0.00%
2024/12/13	4	29.43	4	29.85	30.25	0	173	0.00%
2024/12/11	1	31.00	1	31.40	31.40	0	193	0.00%
2024/12/06	3	31.22	4	31.46	31.60	-1	213	-0.47%
2024/12/04	2	31.50	1	31.30	31.65	1	221	0.45%
2024/12/02	0	0.00	1	32.35	32.35	-1	225	-0.44%
2024/11/29	1	32.55	0	0.00	32.85	1	227	0.44%
2024/11/28	1	32.35	1	32.65	32.75	0	231	0.00%
2024/11/25	1	32.25	2	32.45	32.40	-1	236	-0.42%
2024/11/22	0.1	31.80	0	0.00	31.95	0.1	236	0.04%
2024/11/20	1	31.05	1	31.30	31.30	0	249	0.00%
2024/11/18	0	31.00	0	0.00	31.05	0	256	0.00%
2024/11/14	0	31.35	0	0.00	31.35	0	259	0.00%
2024/11/13	0.1	32.00	0	0.00	32.05	0.1	260	0.02%
2024/11/12	1	31.95	0	0.00	32.10	1	265	0.38%
2024/11/11	0.1	32.40	0	0.00	32.65	0.1	274	0.02%
2024/11/06	0	33.60	1	33.65	33.65	-1	278	-0.36%
2024/11/05	1	33.90	0	0.00	34.00	1	277	0.36%
2024/10/30	2	33.65	2	33.90	33.80	0	280	0.00%
2024/10/28	0.1	33.00	0	0.00	33.00	0.1	270	0.04%
2024/10/25	0	0.00	4	33.95	34.15	-4	258	-1.55%
2024/10/24	2	35.15	12	35.14	35.40	-10	252	-3.97%
2024/10/23	3	36.02	7	35.98	35.60	-4	244	-1.64%
2024/10/22	0	0.00	1	36.95	37.30	-1	236	-0.42%
2024/10/21	1	37.00	3	36.65	37.15	-2	237	-0.84%
2024/10/18	0	0.00	0.1	36.64	37.25	-0.1	239	-0.03%
2024/10/17	0	0.00	0.1	36.68	37.05	-0.1	241	-0.04%
2024/10/16	0	0.00	0.1	37.04	37.10	-0.1	243	-0.04%
2024/10/15	1	37.60	0	0.00	37.70	1	247	0.40%
2024/10/08	0	0.00	0.2	37.79	37.80	-0.2	251	-0.10%
2024/10/04	9	39.61	1	39.85	39.85	8	255	3.13%
2024/10/01	1	38.90	0	0.00	39.40	1	255	0.39%
2024/09/30	2	39.93	2	39.78	38.85	0	252	0.00%
2024/09/26	1	40.05	1	39.30	40.05	0	250	0.00%
2024/09/24	0	0.00	1	39.30	39.65	-1	245	-0.41%
2024/09/23	2	38.65	0	0.00	38.65	2	242	0.82%
2024/09/20	2	38.30	2	38.53	38.65	0	245	0.00%
2024/09/19	3	38.17	3.2	38.23	38.45	-0.2	244	-0.07%
2024/09/18	1	37.70	0.4	37.92	38.30	0.6	240	0.25%
2024/09/16	1	38.70	0.4	38.67	37.90	0.6	236	0.26%
2024/09/13	4.1	40.78	4	41.58	39.15	0.1	233	0.04%
2024/09/12	3	38.22	4.1	39.11	41.05	-1.1	219	-0.50%
2024/09/10	4.3	39.09	4	39.19	38.35	0.3	210	0.13%
2024/09/06	3.2	41.43	3.3	41.15	41.45	-0.1	197	-0.03%
2024/09/05	0	0.00	0.1	41.00	41.15	-0.1	192	-0.05%
2024/09/04	0	0.00	0.3	39.60	39.80	-0.3	195	-0.14%
2024/09/03	0	0.00	2	40.85	40.95	-2	193	-1.03%
2024/09/02	0	0.00	0.1	40.70	40.55	-0.1	191	-0.05%
2024/08/30	3	40.80	3	40.60	40.70	0	188	0.00%
2024/08/28	0	0.00	1	40.40	40.50	-1	185	-0.54%
2024/08/27	0	0.00	3	40.40	40.25	-3	182	-1.65%
2024/08/23	3	40.10	0	0.00	40.35	3	177	1.69%
2024/08/22	0	0.00	3.1	39.71	39.80	-3.1	170	-1.82%
2024/08/20	0.3	39.55	0	0.00	39.35	0.3	162	0.21%
2024/08/19	0.4	39.48	0	0.00	39.25	0.4	160	0.27%
2024/08/16	0.4	38.95	0	0.00	39.20	0.4	158	0.27%
2024/08/14	1	39.05	0	0.00	38.90	1	152	0.66%
2024/08/13	1	39.15	1	38.15	38.15	0	148	0.00%
2024/08/12	0	36.85	0	0.00	37.20	0	140	0.00%
2024/08/09	1.3	36.88	1.1	36.95	36.65	0.2	140	0.13%
2024/08/08	0	0.00	0	37.00	36.65	0	137	0.00%
2024/08/07	0	0.00	1	36.95	36.60	-1	138	-0.72%
2024/08/06	0	35.45	0	0.00	36.60	0	139	0.00%
2024/08/05	4	36.04	3	36.30	36.40	1	136	0.73%
2024/08/02	0	37.30	0	0.00	37.30	0	137	0.00%
2024/07/30	2	37.45	1	37.35	37.20	1	150	0.67%
2024/07/29	2	37.58	0	0.00	37.60	2	151	1.32%
2024/07/26	2	37.25	0	37.45	37.00	2	146	1.36%
2024/07/23	1	36.95	0	0.00	37.00	1	148	0.67%
2024/07/19	1	36.55	1	36.55	36.80	0	163	0.00%
2024/07/18	1	37.40	0	0.00	37.50	1	165	0.60%
2024/07/16	8	36.77	3	36.75	36.80	5	173	2.88%
2024/07/15	0	0.00	1	35.95	36.40	-1	175	-0.57%
2024/07/12	2	35.93	2	36.10	35.95	0	176	0.00%
2024/07/11	1	36.10	0	0.00	36.25	1	178	0.56%
2024/07/10	10	36.24	3	36.28	36.30	7	183	3.82%
2024/07/09	2	35.90	2	36.15	36.05	0	182	0.00%
2024/07/08	0	0.00	3	37.03	37.15	-3	175	-1.71%
2024/07/05	1	36.55	0	0.00	36.55	1	176	0.57%
2024/07/04	1	36.35	1	36.65	36.65	0	178	0.00%
2024/07/03	0	0.00	1	37.25	37.10	-1	184	-0.54%
2024/07/02	0	0.00	8	37.05	37.00	-8	189	-4.22%
2024/07/01	0	0.00	7	36.98	37.05	-7	199	-3.52%
2024/06/28	0	37.35	0	0.00	37.00	0	202	0.00%
2024/06/27	0	37.40	0	0.00	37.35	0	206	0.00%
2024/06/20	1	37.00	1	36.90	37.15	0	218	0.00%
2024/06/19	1	36.75	1	37.05	37.05	0	220	0.00%
2024/06/17	0	0.00	0.1	37.50	37.35	-0.1	235	-0.04%
2024/06/14	1	36.40	2	36.65	36.65	-1	235	-0.42%
2024/06/13	0	38.50	1	36.25	36.25	-1	241	-0.41%
2024/06/12	2	36.60	0.1	36.90	36.50	1.9	247	0.77%
2024/06/11	0	37.00	0	0.00	36.75	0	260	0.00%
2024/06/07	0	0.00	1	35.85	35.50	-1	262	-0.38%
2024/06/06	1.1	35.67	0	0.00	35.35	1.1	270	0.40%
2024/05/28	0	0.00	1	35.30	35.40	-1	387	-0.26%
2024/05/27	1	35.25	1	35.30	35.10	0	394	0.00%
2024/05/23	1	35.30	0	36.25	35.40	1	429	0.23%
2024/05/15	0	0.00	1	35.80	35.50	-1	485	-0.21%
2024/05/13	1	35.40	0	0.00	35.30	1	494	0.20%
2024/05/08	0.1	35.85	0	0.00	35.85	0.1	495	0.02%
2024/05/07	0.1	34.60	0	0.00	34.70	0.1	495	0.01%
2024/05/06	0.1	35.30	0	0.00	35.50	0.1	495	0.01%
2024/05/03	0.3	36.31	0.2	36.96	35.60	0	497	0.01%
2024/05/02	1	37.40	0	0.00	37.35	1	493	0.20%
2024/04/30	0	0.00	0	38.00	37.90	0	498	0.00%
2024/04/26	0	38.70	1	38.44	38.80	-1	507	-0.19%
2024/04/25	1.1	37.91	0	0.00	37.45	1.1	517	0.21%
2024/04/24	1	39.35	1	39.50	38.70	0	514	0.00%
2024/04/23	0	0.00	0.1	39.50	39.65	-0.1	516	-0.01%
2024/04/17	0	0.00	1	39.80	39.75	-1	514	-0.19%
2024/04/16	1	39.35	0	0.00	39.55	1	520	0.19%
2024/04/11	1	39.80	1	39.85	39.95	0	532	0.00%
2024/04/09	1	39.45	1	39.65	39.80	0	536	0.00%
2024/04/08	0	39.50	1	40.10	40.10	-1	535	-0.19%
2024/04/03	2	39.63	0	0.00	39.85	2	537	0.37%
2024/04/02	7	39.90	0	0.00	39.90	7	538	1.30%
2024/04/01	1	39.25	1	39.45	39.65	0	549	0.00%
2024/03/28	0	39.35	1	39.80	39.85	-1	570	-0.17%
2024/03/27	0	39.94	0	0.00	39.65	0	573	0.00%
2024/03/26	3	39.38	3	39.55	39.65	0	588	0.00%
2024/03/25	0	39.96	3	39.57	39.65	-3	613	-0.49%
2024/03/22	1	39.40	0	0.00	39.65	1	621	0.16%
2024/03/21	2	39.25	2	39.65	39.65	0	625	0.00%
2024/03/20	1	39.25	1	39.53	39.55	0	633	-0.01%
2024/03/19	0	39.10	0	0.00	38.90	0	643	0.00%
2024/03/18	0	38.22	0	0.00	38.90	0	650	0.00%
2024/03/15	0	37.95	0	0.00	37.75	0	661	0.00%
2024/03/14	1	38.25	1	38.75	38.50	0	674	0.00%
2024/03/13	0	39.27	0	0.00	39.50	0	686	0.00%
2024/03/12	0	39.50	0	0.00	39.30	0	702	0.00%
2024/03/11	0	39.35	3	39.32	39.35	-3	724	-0.41%
2024/03/08	2	38.83	0	0.00	39.00	2	733	0.27%
2024/03/07	0	0.00	2	38.65	39.10	-2	723	-0.28%
2024/03/06	2	38.45	0	0.00	38.85	2	745	0.27%
2024/03/05	0	38.51	0	0.00	38.55	0	764	0.00%
2024/03/04	2	37.35	1	38.15	38.15	1	780	0.13%
2024/03/01	7.1	38.33	0	0.00	37.40	7.1	797	0.89%
2024/02/29	1	40.95	0	0.00	41.30	1	818	0.12%
2024/02/27	4	40.95	0	0.00	41.00	4	814	0.49%
2024/02/26	2.1	40.02	4.1	40.61	40.95	-2	807	-0.25%
2024/02/23	2	40.10	3	40.03	40.25	-1	790	-0.13%
2024/02/22	0	39.33	0	0.00	39.90	0	784	0.00%
2024/02/21	0	38.90	0	0.00	39.15	0	782	0.00%
2024/02/20	1	39.30	0	0.00	39.35	1	782	0.13%
2024/02/19	1	40.25	2.1	40.61	40.25	-1	780	-0.13%
2024/02/16	2	39.25	3.1	39.65	40.10	-1.1	769	-0.14%
2024/02/15	0	38.55	1	38.85	39.40	-1	760	-0.13%
2024/02/05	0.1	37.55	0	0.00	37.65	0.1	757	0.01%
2024/02/02	0	0.00	1	37.90	37.70	-1	775	-0.13%
2024/01/31	0	38.15	0	0.00	38.20	0	796	0.00%