懷特 (4108)-永豐金券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
156張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	20.15	0	0.00	19.95	0	352	0.01%
2024/04/17	0.1	20.25	1	20.10	20.05	-0.9	352	-0.26%
2024/04/16	0.3	19.87	3	19.87	19.75	-2.7	357	-0.76%
2024/04/15	1	20.40	1	20.35	20.20	0	352	0.00%
2024/04/12	0	20.50	0	0.00	20.35	0	351	0.00%
2024/04/11	0	0.00	1	20.55	20.55	-1	353	-0.28%
2024/04/10	3	20.63	0	0.00	20.65	3	360	0.83%
2024/04/09	1	20.45	0	20.40	20.25	1	365	0.27%
2024/04/08	2	20.23	0	0.00	20.20	2	364	0.55%
2024/04/02	0	20.80	0	0.00	20.55	0	362	0.01%
2024/04/01	0.1	20.80	0	0.00	20.70	0.1	362	0.03%
2024/03/28	0	0.00	180	20.51	20.80	-180	365	-49.23%	大賣/鉅額交易
2024/03/27	0	20.60	0	0.00	20.50	0	359	0.00%
2024/03/26	1.1	20.60	0	0.00	20.30	1.1	359	0.29%
2024/03/25	2	20.75	1	20.90	20.65	1	358	0.28%
2024/03/22	0	20.63	0	0.00	20.60	0	359	0.00%
2024/03/21	2	20.45	0	0.00	20.50	2	358	0.57%
2024/03/20	0.1	20.65	0	0.00	20.55	0.1	357	0.04%
2024/03/19	0	20.95	1	20.80	20.65	-1	359	-0.28%
2024/03/18	10.1	20.57	0	0.00	20.55	10.1	360	2.81%
2024/03/15	1	20.90	0	0.00	20.85	1	362	0.28%
2024/03/14	0.1	21.10	0	0.00	21.00	0.1	372	0.03%
2024/03/13	0.1	21.10	0	0.00	20.85	0.1	373	0.03%
2024/03/12	0	21.21	0	0.00	21.10	0	375	0.01%
2024/03/11	0	21.20	1	20.90	20.90	-1	379	-0.26%
2024/03/08	5	20.99	1	21.10	20.85	4	385	1.05%
2024/03/07	0	21.55	0	0.00	21.35	0	387	0.00%
2024/03/06	0	21.63	0	0.00	21.55	0	388	0.00%
2024/03/05	0	21.88	2.5	21.85	21.60	-2.5	386	-0.66%
2024/03/04	0	22.09	2	21.90	21.80	-2	394	-0.50%
2024/03/01	0	22.21	0.4	22.25	22.10	-0.4	405	-0.10%
2024/02/29	21	22.54	1.1	22.50	22.25	19.9	425	4.69%
2024/02/27	69.3	22.65	4	22.70	22.70	65.3	430	15.17%
2024/02/26	0.5	23.35	2	22.83	23.50	-1.5	450	-0.33%
2024/02/23	0	22.19	0	0.00	21.90	0	430	0.01%
2024/02/22	1.6	22.18	0	0.00	22.05	1.6	430	0.37%
2024/02/21	0	22.52	0	0.00	22.40	0	427	0.00%
2024/02/20	1	22.40	1	22.65	22.50	0	429	0.00%
2024/02/19	0	22.60	1	22.45	22.60	-1	427	-0.23%
2024/02/16	2	22.10	0	0.00	22.10	2	431	0.46%
2024/02/15	0	21.90	0	0.00	21.70	0	437	0.00%
2024/02/05	0	0.00	1	21.90	21.80	-1	443	-0.23%
2024/02/01	0	22.05	1	22.10	22.10	-1	469	-0.21%
2024/01/31	1	22.00	2.2	21.96	22.00	-1.2	508	-0.23%
2024/01/30	91	21.67	0	21.70	21.65	91	573	15.86%
2024/01/29	1	21.51	2	21.65	21.70	-1	588	-0.17%
2024/01/26	0	0.00	6	21.41	21.50	-6	611	-0.98%
2024/01/25	0	21.61	0	0.00	21.45	0	645	0.00%
2024/01/24	0	0.00	0.4	21.80	21.60	-0.4	721	-0.05%
2024/01/23	0.1	21.70	0	0.00	21.65	0.1	781	0.01%
2024/01/22	0.2	21.90	1	21.90	21.80	-0.8	782	-0.10%
2024/01/19	2	21.85	0	0.00	22.05	2	780	0.26%
2024/01/17	0	21.41	1.1	21.63	21.20	-1.1	766	-0.14%
2024/01/16	0	0.00	0	21.45	21.55	0	764	0.00%
2024/01/15	0	21.85	0	0.00	21.90	0	758	0.00%
2024/01/12	4	21.85	0	0.00	21.70	4	758	0.53%
2024/01/11	0	0.00	2	21.88	21.90	-2	758	-0.26%
2024/01/09	0	22.05	0	0.00	21.70	0	754	0.00%
2024/01/08	0.2	22.15	0	0.00	22.05	0.2	752	0.03%
2024/01/05	0	0.00	3	22.27	22.20	-3	750	-0.40%
2024/01/04	1.1	22.12	2	22.25	22.10	-0.9	754	-0.12%
2024/01/03	3	22.07	0	0.00	22.10	3	747	0.40%
2023/12/29	0	0.00	0.3	21.70	21.70	-0.3	739	-0.04%
2023/12/26	4	22.06	1	22.25	22.00	3	743	0.40%
2023/12/22	0	0.00	1	21.75	21.50	-1	735	-0.14%
2023/12/21	0.2	21.80	1	21.85	21.70	-0.8	734	-0.11%
2023/12/20	3	21.67	1	21.60	21.65	2	733	0.27%
2023/12/19	0	0.00	1	21.50	21.50	-1	732	-0.14%
2023/12/18	0	21.90	3	21.75	21.70	-3	732	-0.41%
2023/12/14	3	21.60	0	0.00	21.60	3	741	0.40%
2023/12/13	1	21.75	2	21.80	21.80	-1	738	-0.13%
2023/12/12	0	22.15	0.3	22.15	21.70	-0.3	737	-0.04%
2023/12/11	0.1	22.26	0	0.00	22.00	0.1	729	0.01%
2023/12/08	0	22.90	8	22.80	22.65	-8	720	-1.11%
2023/12/07	0	0.00	2	22.95	22.90	-2	717	-0.28%
2023/12/06	4	22.80	0.1	22.90	22.75	3.9	713	0.55%
2023/12/05	0	0.00	3	23.08	23.00	-3	707	-0.42%
2023/12/01	0	0.00	4.3	23.21	23.40	-4.3	693	-0.62%
2023/11/29	3	23.50	1	23.50	23.20	2	681	0.29%
2023/11/28	0	23.25	3.1	23.90	23.70	-3.1	666	-0.46%
2023/11/27	1	23.80	79	23.76	23.60	-78	650	-11.98%
2023/11/24	6	22.99	2	23.20	23.25	4	629	0.64%
2023/11/23	3	23.67	2	23.45	23.60	1	616	0.16%
2023/11/22	8	22.71	0	0.00	22.65	8	575	1.39%
2023/11/21	1	22.15	2.5	22.30	22.40	-1.5	567	-0.26%
2023/11/20	2	22.10	2	22.30	22.25	0	564	0.00%
2023/11/17	3	22.40	0	0.00	22.45	3	563	0.54%
2023/11/16	0	0.00	4	22.45	22.30	-4	561	-0.71%
2023/11/15	3	22.62	0	0.00	22.40	3	557	0.54%
2023/11/14	1	22.70	11	21.94	22.80	-10	547	-1.83%
2023/11/13	0.1	21.80	6	21.89	21.75	-6	535	-1.11%
2023/11/10	1	21.90	0	0.00	21.90	1	529	0.19%
2023/11/09	2	22.40	0	0.00	22.40	2	513	0.39%
2023/11/08	11	23.23	5.1	23.01	22.75	5.9	506	1.17%
2023/11/07	11.6	23.27	219.3	23.42	23.95	-207.8	468	-44.32%	大賣/鉅額交易
2023/11/06	7.1	21.93	7	22.02	21.95	0.1	402	0.01%
2023/11/03	2.2	22.34	0	22.10	21.85	2.2	392	0.56%
2023/11/02	23	22.60	18	22.71	22.60	5	371	1.35%
2023/11/01	26	22.70	5.1	22.80	23.30	21	338	6.19%
2023/10/31	4	22.19	3.1	22.09	22.25	0.9	264	0.35%
2023/10/30	1	20.20	0	0.00	20.25	1	213	0.47%
2023/10/27	0	20.10	10	20.20	20.20	-10	214	-4.65%
2023/10/24	2	19.80	1	20.05	19.90	1	236	0.42%
2023/10/23	0	19.90	0	0.00	19.85	0	249	0.00%
2023/10/20	0	19.97	0	0.00	19.90	0	276	0.01%
2023/10/18	5	19.90	0	0.00	19.80	5	287	1.74%
2023/10/17	0.1	20.15	0	0.00	20.00	0.1	295	0.02%
2023/10/12	1	20.45	0	0.00	20.45	1	323	0.31%
2023/10/11	5	20.05	0	0.00	19.95	5	336	1.49%
2023/10/04	0	0.00	3	20.30	20.25	-3	379	-0.79%
2023/10/02	3	19.95	0	0.00	20.00	3	429	0.70%
2023/09/27	0	19.80	0	0.00	19.85	0	529	0.00%
2023/09/25	0.1	20.05	0	0.00	19.90	0.1	550	0.01%
2023/09/22	0	19.95	0	0.00	20.05	0	560	0.00%
2023/09/21	0.1	20.28	0	0.00	20.10	0.1	573	0.01%
2023/09/20	0	20.26	0	0.00	20.25	0	585	0.00%
2023/09/19	1	20.21	1	20.55	20.85	0	603	0.00%
2023/09/18	0	20.21	0	0.00	20.15	0	603	0.00%
2023/09/15	1	19.90	0	0.00	20.00	1	639	0.16%
2023/09/13	0	20.05	2	19.98	20.10	-2	705	-0.28%
2023/09/12	0	19.95	4	19.90	19.95	-4	716	-0.56%
2023/09/08	0	20.05	0	0.00	19.90	0	723	0.00%
2023/09/04	0	20.35	0	0.00	20.25	0	770	0.00%
2023/09/01	0	0.00	0.3	20.45	20.40	-0.3	777	-0.04%
2023/08/31	0	20.45	0	0.00	20.25	0	791	0.00%
2023/08/29	0.1	20.05	0	0.00	19.90	0.1	806	0.01%
2023/08/28	0	0.00	1	20.05	19.80	-1	808	-0.12%
2023/08/25	1	19.91	1	20.00	19.85	0	810	0.00%
2023/08/23	1	19.95	0	0.00	19.90	1	810	0.13%
2023/08/22	0	0.00	3	20.02	20.05	-3	813	-0.37%
2023/08/21	0.1	20.20	0	0.00	20.20	0.1	818	0.01%
2023/08/18	0	20.15	0	0.00	19.90	0	823	0.00%
2023/08/17	0	19.82	0	0.00	20.00	0	835	0.00%
2023/08/16	0.1	20.15	0	0.00	20.00	0.1	836	0.01%
2023/08/15	0.3	20.28	2	20.33	20.30	-1.7	842	-0.20%
2023/08/14	4.2	19.89	0	0.00	19.90	4.2	846	0.49%
2023/08/11	0.1	20.75	3	20.75	20.35	-2.9	847	-0.35%
2023/08/10	5.1	20.83	1	20.70	20.65	4.1	848	0.48%
2023/08/09	1.1	21.41	15	21.30	21.25	-13.9	853	-1.63%
2023/08/07	2	22.00	0	22.00	22.00	2	866	0.23%
2023/08/04	0.1	22.10	6	21.88	21.95	-6	870	-0.68%
2023/08/01	0	0.00	4	22.60	22.55	-4	895	-0.45%
2023/07/31	4	22.60	1	22.60	22.45	3	934	0.32%
2023/07/28	0	22.90	2	22.80	22.80	-2	1,002	-0.20%
2023/07/27	2	23.20	0	0.00	23.10	2	1,034	0.19%
2023/07/26	4	23.95	1	23.75	23.25	3	1,047	0.29%
2023/07/25	0.1	23.95	0	0.00	24.00	0.1	1,088	0.01%
2023/07/24	1	23.00	0	0.00	23.05	1	1,100	0.09%
2023/07/21	1	23.20	1	23.20	22.90	0	1,096	0.00%
2023/07/19	0	0.00	2	22.80	22.80	-2	1,101	-0.18%
2023/07/18	6	22.60	0	0.00	22.60	6	1,095	0.55%
2023/07/17	1	23.05	2	23.15	23.20	-1	1,084	-0.09%
2023/07/14	5	22.79	1	22.75	22.75	4	1,074	0.38%
2023/07/13	0	23.10	2.1	23.20	23.25	-2.1	1,055	-0.20%
2023/07/12	2	23.30	1	23.40	23.25	1	1,046	0.10%
2023/07/10	0	0.00	4.8	23.93	23.85	-4.8	1,019	-0.47%
2023/07/07	5	24.70	1	24.35	23.90	4	1,004	0.40%
2023/07/06	22	24.83	5	24.42	24.70	17	964	1.76%
2023/07/05	0	0.00	4	23.19	23.00	-4	879	-0.46%
2023/07/04	0	22.60	4	22.56	22.65	-4	864	-0.46%
2023/07/03	0	22.95	0	0.00	22.95	0	855	0.00%
2023/06/30	1	23.30	1	23.40	23.45	0	842	0.00%
2023/06/29	0	23.40	14	23.25	23.40	-14	831	-1.68%
2023/06/28	0	22.95	8	23.10	23.00	-8	816	-0.97%
2023/06/27	7	23.08	1	23.00	23.45	6	803	0.75%
2023/06/26	1	22.85	12.3	22.74	22.75	-11.3	782	-1.44%
2023/06/21	4.1	22.45	23	23.05	22.75	-18.9	770	-2.46%
2023/06/20	38	23.10	159.9	23.40	23.55	-121.9	734	-16.59%	大賣/鉅額交易
2023/06/19	0.1	21.50	0	0.00	21.45	0.1	670	0.02%
2023/06/16	2	21.50	0	0.00	21.50	2	670	0.30%
2023/06/15	0	0.00	0.2	21.80	21.90	-0.2	657	-0.03%
2023/06/14	0.1	21.80	1	21.71	21.70	-0.9	660	-0.14%
2023/06/13	4.2	21.48	0	0.00	21.65	4.2	660	0.63%
2023/06/12	0	21.95	0	0.00	21.90	0	656	0.00%
2023/06/09	3	22.33	0	0.00	22.40	3	651	0.46%
2023/06/08	0	22.50	5.2	22.69	22.55	-5.2	645	-0.80%
2023/06/07	1	21.85	0	0.00	21.80	1	619	0.17%
2023/06/06	3	22.20	2.2	22.29	22.20	0.8	616	0.13%
2023/06/05	0.1	21.88	2	22.10	21.90	-1.9	603	-0.31%
2023/06/02	3	21.03	0.3	21.10	21.05	2.7	591	0.46%
2023/06/01	0	0.00	3	20.80	21.00	-3	588	-0.51%
2023/05/30	0	20.85	0	0.00	20.75	0	585	0.00%
2023/05/29	0	0.00	2	20.80	20.90	-2	584	-0.34%
2023/05/26	5	20.91	0	0.00	20.75	5	582	0.86%
2023/05/25	3.2	21.31	4	21.36	21.20	-0.8	577	-0.14%
2023/05/24	0	21.70	0	0.00	21.80	0	570	0.00%
2023/05/23	1.1	21.38	12	21.83	21.95	-10.9	565	-1.92%
2023/05/22	3	20.97	0	0.00	21.00	3	553	0.54%
2023/05/19	1	20.80	1	21.10	20.75	0	550	0.00%
2023/05/18	3	20.85	4	21.14	20.90	-1	544	-0.18%
2023/05/17	29	20.94	0	0.00	20.95	29	540	5.37%
2023/05/16	0	0.00	4	21.10	21.00	-4	533	-0.75%
2023/05/15	3	20.70	3	21.30	20.70	0	529	0.00%
2023/05/12	5	20.85	0	0.00	21.30	5	519	0.97%
2023/05/11	0	0.00	1	21.90	21.80	-1	512	-0.20%
2023/05/10	3	21.60	1	21.85	21.75	2	499	0.40%
2023/05/09	0	21.90	1	21.90	21.30	-1	494	-0.20%
2023/05/08	6.2	22.56	7	22.86	22.25	-0.8	475	-0.17%
2023/05/05	0.1	22.99	2.2	23.45	22.75	-2	460	-0.45%
2023/05/04	7.1	22.97	7.4	22.74	23.85	-0.3	419	-0.08%
2023/05/03	10.1	22.18	3.2	22.00	22.30	6.9	340	2.01%
2023/05/02	0.2	20.80	6	20.66	20.60	-5.8	303	-1.93%
2023/04/28	8.2	22.36	25.6	21.72	21.30	-17.4	282	-6.14%
2023/04/27	24	21.01	10.3	21.05	21.05	13.7	230	5.95%
2023/04/26	0	19.32	1	19.35	19.15	-1	192	-0.50%
2023/04/25	0	19.40	1	20.00	19.40	-1	188	-0.52%
2023/04/24	1	19.90	2	19.83	19.75	-1	178	-0.56%
2023/04/19	0.1	19.50	0	0.00	19.35	0.1	169	0.04%
2023/04/18	0.1	19.55	2	19.40	19.40	-1.9	169	-1.11%
2023/04/17	2.1	19.45	0	19.55	19.40	2.1	166	1.28%
2023/04/14	0	19.45	0.3	19.50	19.45	-0.3	166	-0.20%
2023/04/13	1	19.55	4.8	19.37	19.45	-3.8	164	-2.31%
2023/04/12	0.1	19.20	0	0.00	19.20	0.1	159	0.08%
2023/04/11	0	0.00	10	19.07	19.10	-10	158	-6.32%
2023/04/10	10	19.10	3.3	19.11	19.10	6.7	159	4.23%
2023/04/07	0	0.00	0.5	18.95	18.90	-0.5	158	-0.32%
2023/03/31	0.1	18.95	4	18.89	18.85	-3.9	166	-2.35%
2023/03/30	1	18.85	0	0.00	18.85	1	167	0.60%
2023/03/29	0	18.80	0	0.00	18.70	0	168	0.00%
2023/03/28	1.1	18.76	0	0.00	18.75	1.1	173	0.61%
2023/03/27	0.1	18.85	0	0.00	18.85	0.1	177	0.06%
2023/03/24	0.1	18.95	0	0.00	18.90	0.1	178	0.06%
2023/03/23	0.1	18.80	0	0.00	18.65	0.1	179	0.04%
2023/03/22	0.1	18.70	3	18.73	18.70	-2.9	184	-1.56%
2023/03/21	1	18.45	0	0.00	18.65	1	197	0.51%
2023/03/20	0.1	18.35	0	0.00	18.35	0.1	204	0.05%
2023/03/17	4.1	18.07	1.3	18.34	18.35	2.9	205	1.39%
2023/03/16	1.1	18.64	0	0.00	18.25	1.1	202	0.54%
2023/03/15	0	18.97	0	0.00	18.75	0	200	0.00%
2023/03/14	0	19.80	0	19.06	18.90	0	204	0.00%
2023/03/13	0.1	19.19	0	0.00	19.05	0.1	205	0.06%
2023/03/10	0.1	19.66	0	0.00	19.35	0.1	206	0.04%
2023/03/09	0.1	19.65	0	0.00	19.75	0.1	204	0.05%
2023/03/08	0	19.60	0	0.00	19.50	0	200	0.00%
2023/03/07	0	19.65	3	19.60	19.60	-3	199	-1.49%
2023/03/06	2	19.50	0	0.00	19.65	2	198	1.01%
2023/03/02	1	19.35	0	0.00	19.35	1	205	0.49%
2023/03/01	0.1	19.45	0	0.00	19.30	0.1	206	0.05%
2023/02/23	0	19.50	1	19.50	19.45	-1	206	-0.48%
2023/02/22	0.1	19.40	0	0.00	19.25	0.1	207	0.03%
2023/02/14	0	19.30	0.1	19.45	19.15	-0.1	213	-0.04%
2023/02/13	0.1	19.26	0	0.00	19.20	0.1	213	0.06%
2023/02/10	0.1	19.40	0	0.00	19.35	0.1	213	0.05%
2023/02/08	1	19.45	0.3	19.50	19.45	0.7	210	0.35%
2023/02/06	0.3	19.51	0	19.65	19.60	0.2	208	0.11%
2023/02/03	0.1	19.47	0	0.00	19.45	0.1	206	0.02%
2023/02/01	0.1	19.27	0	0.00	19.10	0.1	201	0.03%
2023/01/31	0	0.00	1	19.05	19.15	-1	200	-0.50%
2023/01/17	0	19.08	0	0.00	19.00	0	200	0.00%
2023/01/16	0.1	18.70	0	0.00	18.70	0.1	198	0.03%
2023/01/13	0	18.70	0	0.00	18.70	0	197	0.00%
2023/01/12	53.1	18.79	0	0.00	18.55	53.1	199	26.60%
2023/01/11	0.1	18.90	0	0.00	18.80	0.1	200	0.05%
2023/01/10	0.1	19.15	0	0.00	18.90	0.1	200	0.05%
2023/01/09	0	0.00	0.4	19.00	19.10	-0.4	201	-0.21%
2023/01/05	0.1	19.10	0	0.00	18.85	0.1	203	0.04%
2023/01/04	1.1	18.86	0	0.00	18.95	1.1	203	0.51%
2022/12/29	0	19.30	1.3	19.05	19.00	-1.3	204	-0.62%
2022/12/28	1.1	19.09	0	0.00	19.20	1.1	204	0.54%
2022/12/27	0.5	19.75	1	19.80	19.80	-0.5	204	-0.24%
2022/12/23	0	19.25	0	0.00	19.05	0	197	0.00%
2022/12/22	0	19.15	0	0.00	19.10	0	198	0.01%
2022/12/21	0.1	19.36	0	0.00	19.00	0.1	201	0.02%
2022/12/20	1	19.20	0	0.00	18.90	1	201	0.50%
2022/12/15	0	20.15	0	20.25	20.00	0	202	0.01%
2022/12/14	0	19.95	4	19.99	20.15	-4	202	-1.97%
2022/12/13	4	20.40	0	20.70	20.20	4	198	2.01%
2022/12/12	0	19.90	0	0.00	19.90	0	187	0.01%
2022/12/08	0	19.25	0	0.00	19.20	0	185	0.01%
2022/12/05	0.1	19.05	0	0.00	19.00	0.1	187	0.05%
2022/12/02	0	19.15	0	0.00	18.95	0	193	0.01%
2022/11/28	0.1	19.10	0	0.00	19.10	0.1	257	0.04%
2022/11/24	44	18.56	0	0.00	18.60	44	268	16.37%
2022/11/22	13	18.30	0	0.00	18.20	13	266	4.88%
2022/11/16	15	18.00	0	0.00	18.00	15	278	5.38%
2022/11/14	0.1	17.90	0	0.00	17.80	0.1	286	0.03%
2022/11/04	0	17.60	0	0.00	17.55	0	293	0.00%
2022/11/01	0	17.40	0	0.00	17.40	0	296	0.00%
2022/10/27	0	0.00	1	17.55	17.55	-1	301	-0.33%
2022/10/24	0	17.55	0	0.00	17.30	0	302	0.00%
2022/10/21	0	17.55	1	17.45	17.40	-1	303	-0.33%
2022/10/19	1	17.55	0	0.00	17.85	1	306	0.33%
2022/10/17	0	0.00	4	17.35	17.45	-4	312	-1.28%
2022/10/14	0.2	17.70	0	0.00	17.70	0.2	322	0.05%
2022/10/13	1.3	17.50	0	0.00	17.35	1.3	324	0.40%
2022/10/07	0.1	18.19	0	0.00	18.25	0.1	325	0.04%
2022/10/06	1	18.05	0	0.00	18.15	1	325	0.31%
2022/10/04	0	17.90	0	0.00	18.05	0	329	0.00%
2022/10/03	0.1	18.10	0	0.00	17.80	0.1	327	0.03%
2022/09/30	0	17.90	0	0.00	17.90	0	330	0.00%
2022/09/29	0.2	18.30	0	0.00	18.10	0.2	330	0.05%
2022/09/28	1.1	18.78	0	0.00	17.80	1.1	330	0.32%
2022/09/27	0	0.00	1	19.00	18.85	-1	326	-0.31%
2022/09/26	1.2	19.31	1	18.95	18.70	0.2	326	0.06%
2022/09/23	11	19.78	0	0.00	20.05	11	325	3.38%
2022/09/22	68	20.25	0	0.00	20.30	68	323	21.05%
2022/09/21	1.1	20.10	0	0.00	20.15	1.1	320	0.34%
2022/09/20	0	20.10	0	0.00	20.00	0	317	0.00%
2022/09/19	0	20.15	0	0.00	19.90	0	316	0.01%
2022/09/14	34.4	20.20	0	0.00	20.00	34.4	310	11.07%
2022/09/13	0	20.48	0	0.00	20.30	0	307	0.00%
2022/09/12	0	20.70	2	20.43	20.45	-2	308	-0.65%
2022/09/08	53.1	20.77	0	0.00	20.60	53.1	304	17.42%
2022/09/07	1	21.00	0	0.00	20.70	1	296	0.34%
2022/09/06	78.1	20.51	0	0.00	20.30	78.1	286	27.26%
2022/09/05	4	21.70	0	0.00	21.35	4	267	1.49%
2022/09/02	0	20.44	0	0.00	20.25	0	236	0.00%
2022/09/01	0.1	20.25	0	0.00	20.45	0.1	236	0.02%
2022/08/31	0	0.00	1	20.30	20.40	-1	229	-0.44%
2022/08/29	0.1	19.35	0	0.00	19.20	0.1	218	0.04%
2022/08/26	0	19.70	0	0.00	19.55	0	217	0.00%
2022/08/25	0	19.76	0	0.00	19.55	0	214	0.02%
2022/08/24	0.1	19.86	0	0.00	19.65	0.1	212	0.04%
2022/08/23	0	0.00	0.7	19.80	19.85	-0.7	206	-0.33%
2022/08/22	0	0.00	1	19.60	19.55	-1	195	-0.51%
2022/08/18	0.1	19.40	0	0.00	19.20	0.1	187	0.05%
2022/08/17	1	18.55	0	0.00	18.50	1	179	0.56%
2022/08/16	0	18.70	0.9	18.50	18.60	-0.9	183	-0.46%
2022/08/15	0	18.45	0	0.00	18.40	0	183	0.00%
2022/08/10	0.1	18.35	0	0.00	18.15	0.1	186	0.05%
2022/08/09	0	18.15	0	0.00	18.25	0	187	0.00%
2022/08/04	0.1	18.20	0	0.00	18.00	0.1	198	0.05%
2022/08/03	0.1	18.28	0	0.00	18.15	0.1	198	0.04%
2022/08/02	0.3	18.60	0	0.00	18.30	0.3	200	0.13%
2022/08/01	0.2	19.00	0	0.00	18.85	0.2	202	0.10%
2022/07/29	0	19.20	0	0.00	19.00	0	205	0.00%
2022/07/28	0	19.30	0	0.00	19.00	0	208	0.00%
2022/07/21	71	18.99	1	19.40	19.25	70	224	31.18%
2022/07/20	0	18.55	0	0.00	18.40	0	221	0.00%
2022/07/19	2	18.65	1	17.95	18.60	1	229	0.44%
2022/07/18	1	17.90	1	17.90	18.00	0	243	0.00%
2022/07/15	1.1	17.77	1.1	17.77	17.75	0	255	-0.01%
2022/07/14	1	17.75	0	0.00	17.75	1	257	0.40%
2022/07/12	0.1	17.50	0	0.00	17.40	0.1	277	0.04%
2022/07/11	0	17.87	0	0.00	17.80	0	280	0.01%
2022/07/08	0.1	17.66	1	17.70	17.75	-0.9	282	-0.31%
2022/07/07	0	17.65	3	17.58	17.70	-3	281	-1.06%
2022/07/06	1.2	17.67	0.1	17.65	17.60	1.1	283	0.38%
2022/07/05	0.5	18.20	0	0.00	17.90	0.5	286	0.17%
2022/07/04	1	18.00	0	0.00	17.80	1	292	0.34%
2022/07/01	2.3	18.14	0	0.00	17.65	2.3	308	0.73%
2022/06/30	0	0.00	1	18.75	18.80	-1	307	-0.33%
2022/06/29	0.4	19.11	0	0.00	19.00	0.4	306	0.12%
2022/06/24	0	18.80	0	0.00	19.10	0	305	0.01%
2022/06/23	0	18.85	0	0.00	18.60	0	305	0.00%
2022/06/22	0	19.13	0	0.00	18.60	0	307	0.00%
2022/06/20	0.1	19.10	0	0.00	18.60	0.1	310	0.02%
2022/06/17	0	19.45	0	0.00	19.10	0	306	0.00%
2022/06/16	0	19.50	0	0.00	19.30	0	308	0.00%
2022/06/15	0	19.50	0	0.00	19.45	0	310	0.00%
2022/06/13	1	19.30	0	0.00	19.15	1	311	0.32%
2022/06/10	0.1	19.99	0	0.00	19.55	0.1	311	0.03%
2022/06/09	0.1	19.91	0	0.00	19.75	0.1	311	0.02%
2022/06/01	0	19.90	0	0.00	19.70	0	327	0.01%
2022/05/31	0	19.88	0	0.00	19.70	0	327	0.01%
2022/05/30	0	20.00	0	0.00	19.75	0	329	0.01%
2022/05/27	0.1	19.80	0	0.00	19.70	0.1	351	0.01%
2022/05/26	0	20.10	0	0.00	19.65	0	353	0.01%
2022/05/24	0	20.00	0	0.00	19.80	0	360	0.00%
2022/05/23	1	19.90	0	0.00	19.85	1	358	0.28%
2022/05/20	0.2	19.55	0	0.00	19.55	0.2	368	0.05%
2022/05/18	0	19.60	0	0.00	19.60	0	369	0.00%
2022/05/17	0.2	19.45	0	0.00	19.20	0.2	368	0.04%
2022/05/13	0.1	19.37	0	0.00	19.30	0.1	368	0.01%
2022/05/12	0.1	20.00	1	19.30	19.05	-0.9	369	-0.25%
2022/05/11	0	20.24	0	0.00	20.00	0	366	0.01%
2022/05/09	0.1	20.50	0	0.00	20.10	0.1	372	0.01%
2022/05/03	1	21.15	0	0.00	21.40	1	370	0.27%
2022/04/29	0	0.00	0.1	20.55	20.40	-0.1	364	-0.03%
2022/04/28	0	0.00	5	20.60	20.40	-5	367	-1.36%
2022/04/27	0	20.40	0	0.00	20.40	0	367	0.00%
2022/04/25	0	21.90	2	21.15	21.15	-2	356	-0.56%
2022/04/22	7.1	21.96	1	22.00	22.10	6.1	349	1.75%
2022/04/21	0	22.00	0	0.00	21.75	0	338	0.00%
2022/04/19	0	21.45	0	0.00	21.15	0	329	0.00%
2022/04/18	0	0.00	1	21.70	21.70	-1	332	-0.31%
2022/04/15	0.1	20.90	1	20.80	20.75	-0.9	323	-0.28%
2022/04/13	0.1	20.49	0	0.00	20.30	0.1	337	0.02%
2022/04/12	0	20.50	0	0.00	20.35	0	337	0.00%
2022/04/08	17	21.01	2	20.85	21.00	15	346	4.33%
2022/04/07	1	21.00	1	21.20	20.75	0	345	0.00%
2022/04/06	0	20.50	0	0.00	20.45	0	333	0.00%
2022/04/01	0.2	20.35	0	0.00	20.20	0.2	334	0.06%
2022/03/31	0	20.50	0	0.00	20.30	0	338	0.01%
2022/03/30	0.1	20.95	0	0.00	20.40	0.1	345	0.03%
2022/03/29	0.1	20.35	0	0.00	20.25	0.1	346	0.02%
2022/03/28	2.1	20.24	0	0.00	20.20	2.1	349	0.60%
2022/03/25	0	20.51	0	0.00	20.20	0	356	0.01%
2022/03/24	0	20.70	0	0.00	20.40	0	357	0.00%
2022/03/23	0	20.96	0	0.00	20.60	0	358	0.00%
2022/03/22	0	20.63	0	0.00	20.50	0	359	0.01%
2022/03/21	0	21.23	0	0.00	20.55	0	363	0.00%
2022/03/18	0	0.00	1	20.55	20.55	-1	366	-0.27%
2022/03/17	0	20.50	0	0.00	20.45	0	370	0.00%
2022/03/16	0	0.00	14	20.10	20.10	-14	372	-3.76%
2022/03/15	0	20.37	0	0.00	20.10	0	378	0.01%
2022/03/14	0.2	20.44	0	0.00	20.30	0.2	385	0.05%
2022/03/11	0	20.50	0	0.00	20.30	0	405	0.00%
2022/03/10	1	20.40	0	0.00	20.40	1	425	0.24%
2022/03/09	0.5	20.57	0	0.00	20.20	0.5	425	0.11%
2022/03/08	4.3	20.17	0	0.00	20.00	4.3	431	0.98%
2022/03/07	0	21.21	0	0.00	20.45	0	431	0.01%
2022/03/03	12	21.45	1	21.35	21.45	11	456	2.41%
2022/03/02	1	22.45	1	22.00	21.30	0	471	0.00%
2022/03/01	14.2	21.89	0	0.00	21.90	14.2	483	2.94%
2022/02/24	1	21.30	0	0.00	20.50	1	522	0.19%
2022/02/22	12.1	21.60	0	0.00	21.60	12.1	529	2.29%
2022/02/21	0	0.00	10	21.40	21.40	-10	540	-1.85%
2022/02/16	0.2	22.25	1	21.15	21.10	-0.8	549	-0.15%
2022/02/15	1	21.00	0	0.00	21.05	1	552	0.18%
2022/02/10	0.1	21.95	0	0.00	22.00	0.1	551	0.01%
2022/02/09	0	22.70	0	0.00	21.40	0	546	0.00%
2022/02/07	0	21.95	0	0.00	20.75	0	556	0.00%
2022/01/26	0	20.55	1	20.45	20.40	-1	571	-0.17%
2022/01/25	0	20.60	0	0.00	20.25	0	574	0.01%
2022/01/24	0	20.90	4	20.25	20.75	-4	574	-0.70%
2022/01/21	1.2	21.22	1	21.50	20.95	0.2	574	0.03%
2022/01/19	0.1	21.60	0	0.00	21.40	0.1	573	0.01%
2022/01/14	0.1	21.50	0	0.00	21.45	0.1	579	0.01%
2022/01/12	0	22.05	0	0.00	22.15	0	577	0.00%
2022/01/11	1.2	22.21	3	22.05	22.00	-1.8	576	-0.32%
2022/01/10	0	23.00	0	0.00	22.60	0	567	0.01%
2022/01/06	0.1	22.98	0	0.00	22.70	0.1	556	0.02%
2022/01/05	13	23.26	0	0.00	23.25	13	546	2.38%
2022/01/04	0	0.00	3	23.60	23.35	-3	547	-0.55%
2021/12/30	0.1	23.05	0	0.00	23.30	0.1	540	0.01%
2021/12/29	0.1	23.15	0	0.00	22.90	0.1	543	0.02%
2021/12/28	0	0.00	12	22.85	22.85	-12	543	-2.21%
2021/12/27	1.1	23.03	0	0.00	22.90	1.1	548	0.20%
2021/12/24	2	23.30	0	0.00	23.30	2	550	0.36%
2021/12/22	0	23.00	0	0.00	23.00	0	556	0.00%
2021/12/20	0.1	23.13	1	23.05	23.10	-0.9	572	-0.16%
2021/12/17	0	23.30	0	0.00	23.10	0	588	0.00%
2021/12/16	2	23.25	2	23.20	23.30	0	587	0.00%
2021/12/14	0	0.00	1	23.15	23.20	-1	596	-0.17%
2021/12/10	0	23.50	0	0.00	23.60	0	592	0.00%
2021/12/08	0	0.00	2	23.88	24.00	-2	586	-0.34%
2021/12/07	1	24.15	1.1	23.99	23.95	-0.1	579	-0.01%
2021/12/01	0	0.00	1	23.05	23.00	-1	556	-0.18%
2021/11/30	1	22.75	0	0.00	22.70	1	552	0.18%
2021/11/25	1	24.65	1	24.15	24.00	0	510	0.00%
2021/11/24	1	23.75	2	23.95	23.65	-1	477	-0.21%
2021/11/18	1	23.05	0	0.00	23.10	1	482	0.21%
2021/11/16	0.1	22.30	0	0.00	22.30	0.1	461	0.02%
2021/11/10	12	22.40	0	0.00	22.40	12	478	2.51%
2021/11/08	4	22.50	0	0.00	22.50	4	479	0.83%
2021/11/04	1	23.10	2	22.78	22.75	-1	484	-0.21%
2021/11/03	0	0.00	50	22.60	22.75	-50	480	-10.42%
2021/11/02	1	22.20	1	22.20	22.25	0	468	0.00%
2021/11/01	0	0.00	4	22.30	22.30	-4	473	-0.84%
2021/10/29	0	0.00	13	22.30	22.30	-13	479	-2.71%
2021/10/28	1	22.35	12	22.35	22.35	-11	509	-2.16%
2021/10/27	3	22.25	1	22.40	22.35	2	512	0.39%
2021/10/25	0	0.00	1	22.35	22.35	-1	512	-0.20%
2021/10/21	0.1	22.35	0	0.00	22.15	0.1	519	0.02%
2021/10/20	31	22.18	0	0.00	22.25	31	519	5.96%
2021/10/19	4	22.00	0	0.00	22.00	4	518	0.77%
2021/10/18	6	21.75	0	0.00	21.75	6	521	1.15%
2021/10/15	6	21.70	0	0.00	21.70	6	530	1.13%
2021/10/14	6	21.60	0	0.00	21.60	6	541	1.11%
2021/10/13	6	21.25	0	0.00	21.25	6	546	1.10%
2021/10/08	70	21.79	0	0.00	21.70	70	552	12.66%
2021/10/06	53	22.11	0	0.00	21.45	53	567	9.33%
2021/10/05	11	21.89	0	0.00	22.20	11	565	1.95%
2021/10/04	56	22.18	0	0.00	21.90	56	567	9.86%
2021/09/30	174	22.93	0	0.00	22.90	174	567	30.67%	大買/鉅額交易
2021/09/27	0	0.00	0.1	23.45	22.70	-0.1	582	-0.02%
2021/09/24	0	0.00	1	22.95	22.95	-1	566	-0.18%
2021/09/22	0	0.00	3	22.17	22.10	-3	560	-0.54%
2021/09/17	0	0.00	3	22.53	22.50	-3	560	-0.54%
2021/09/07	0	0.00	5	22.36	22.20	-5	590	-0.85%
2021/09/02	8	21.80	0	0.00	21.65	8	631	1.27%
2021/08/31	2	21.88	0	0.00	22.05	2	644	0.31%
2021/08/30	0.1	21.85	0	0.00	21.85	0.1	657	0.02%
2021/08/27	1	21.65	0	0.00	21.90	1	663	0.15%
2021/08/26	0	22.30	0	0.00	21.90	0	666	0.00%
2021/08/25	0	0.00	4	22.90	22.20	-4	671	-0.60%
2021/08/24	0	0.00	13	21.71	22.55	-13	658	-1.98%
2021/08/20	0	20.45	0	0.00	20.20	0	655	0.00%
2021/08/19	1	20.15	0	0.00	20.05	1	671	0.15%
2021/08/18	2	20.05	0	0.00	20.65	2	673	0.30%
2021/08/17	3	21.05	0	0.00	20.60	3	685	0.44%
2021/08/09	0.1	22.05	0	0.00	22.15	0.1	764	0.01%
2021/08/05	6	22.79	0	0.00	22.75	6	814	0.74%
2021/07/30	1.1	22.23	0	0.00	22.15	1.1	813	0.14%
2021/07/26	0.1	22.65	0	0.00	22.45	0.1	864	0.01%
2021/07/21	0.1	22.86	0	0.00	22.40	0.1	889	0.01%
2021/07/20	0	0.00	4	23.49	22.95	-4	897	-0.45%
2021/07/19	3	22.80	0	0.00	22.90	3	897	0.33%
2021/07/15	0	23.00	4	23.00	23.00	-4	925	-0.43%
2021/07/14	0	0.00	6	22.70	22.70	-6	940	-0.64%
2021/07/13	0	0.00	6	23.25	23.25	-6	944	-0.64%
2021/07/12	0	0.00	6	23.60	23.60	-6	944	-0.64%
2021/07/08	6	23.75	0	0.00	23.75	6	972	0.62%
2021/07/05	0	24.20	0	0.00	24.20	0	1,080	0.00%
2021/07/02	0.1	23.84	9	23.73	23.70	-8.9	1,075	-0.83%
2021/07/01	0.1	23.75	6	23.75	23.75	-5.9	1,098	-0.54%
2021/06/30	0	24.10	0	0.00	24.00	0	1,105	0.00%
2021/06/28	0	24.00	0	0.00	23.95	0	1,111	0.00%
2021/06/24	0	24.00	0	0.00	23.90	0	1,129	0.00%
2021/06/22	0	24.15	0	0.00	23.80	0	1,140	0.00%
2021/06/21	0	24.30	0	0.00	24.00	0	1,151	0.00%
2021/06/18	6	24.62	0	24.75	24.55	6	1,162	0.52%
2021/06/17	0	0.00	2	24.70	24.75	-2	1,163	-0.17%
2021/06/16	0	25.08	0	0.00	24.70	0	1,173	0.00%
2021/06/15	0	25.34	1	25.50	25.05	-1	1,181	-0.08%
2021/06/11	0	0.00	5	26.10	25.35	-5	1,244	-0.40%
2021/06/10	2	25.75	34	25.71	25.55	-32	1,234	-2.59%
2021/06/09	8	24.85	0	0.00	24.85	8	1,221	0.66%
2021/06/08	24	25.12	0	0.00	25.05	24	1,227	1.96%
2021/06/07	6	25.25	0	0.00	25.30	6	1,233	0.49%
2021/06/04	0	25.02	0	0.00	25.10	0	1,235	0.00%
2021/06/03	10	24.90	0	0.00	25.00	10	1,252	0.80%
2021/06/02	0	0.00	1	24.80	24.80	-1	1,284	-0.08%
2021/06/01	0	25.15	0	0.00	24.95	0	1,335	0.00%
2021/05/31	0	25.65	0	0.00	25.30	0	1,338	0.00%
2021/05/26	0	25.30	0	0.00	25.70	0	1,365	0.00%
2021/05/25	0	0.00	4	25.66	25.30	-4	1,415	-0.28%
2021/05/24	3	25.02	0	0.00	25.15	3	1,456	0.21%
2021/05/18	5	26.00	0	0.00	26.00	5	1,775	0.28%
2021/05/17	5	24.30	0	0.00	24.30	5	1,762	0.28%
2021/05/14	5	25.60	0	0.00	25.60	5	1,761	0.28%
2021/05/13	5	26.90	0	0.00	26.90	5	1,766	0.28%
2021/05/12	5	25.60	0.1	25.85	25.60	5	1,818	0.27%
2021/05/11	0	0.00	0.7	25.80	25.80	-0.7	1,793	-0.04%
2021/05/10	0.1	26.70	0	0.00	26.50	0.1	1,791	0.00%
2021/05/06	0	0.00	1	26.80	26.40	-1	1,800	-0.06%
2021/05/05	0	0.00	2	25.75	25.85	-2	1,799	-0.11%
2021/05/04	2	25.70	2	26.90	26.00	0	1,853	0.00%
2021/05/03	0.1	27.10	0	0.00	27.30	0.1	1,864	0.01%
2021/04/29	2	27.20	0	0.00	27.20	2	1,853	0.11%
2021/04/28	421.2	27.60	0	0.00	27.45	421.2	1,853	22.73%	大買/鉅額交易
2021/04/27	42	27.47	1	27.55	27.55	41	1,853	2.21%
2021/04/26	355	27.43	0	0.00	27.30	355	1,850	19.18%	大買/鉅額交易
2021/04/22	142	27.43	5	27.25	27.25	137	1,862	7.36%	大買/鉅額交易
2021/04/21	304	27.95	5	27.60	27.60	299	1,856	16.11%	大買/鉅額交易
2021/04/20	189	27.81	5	27.90	27.90	184	1,848	9.95%	大買/鉅額交易
2021/04/19	53	27.46	0	0.00	27.65	53	1,850	2.86%
2021/04/16	98	27.49	1	27.30	27.50	97	1,868	5.19%
2021/04/15	5	27.25	0	0.00	27.25	5	1,965	0.25%
2021/04/13	100.2	28.40	0	0.00	27.95	100.2	1,999	5.01%
2021/04/12	0	0.00	7	29.01	29.05	-7	1,965	-0.36%
2021/04/09	0	0.00	5	27.75	27.75	-5	1,910	-0.26%
2021/04/08	71	27.60	5	27.60	27.60	66	1,907	3.46%
2021/04/01	0	0.00	1	28.05	28.10	-1	1,877	-0.05%
2021/03/29	0	0.00	4	27.76	27.90	-4	1,871	-0.21%
2021/03/26	0	0.00	2	27.50	27.30	-2	1,871	-0.11%
2021/03/25	3	27.50	0	0.00	27.45	3	1,870	0.16%
2021/03/23	101	27.87	7	27.82	27.95	94	1,847	5.09%	大買/
2021/03/22	8	27.27	0	0.00	27.30	8	1,827	0.44%
2021/03/19	0	27.30	0	0.00	27.30	0	1,823	0.00%
2021/03/18	108	27.15	0	0.00	27.15	108	1,810	5.97%	大買/鉅額交易
2021/03/17	1	27.05	1	27.15	27.15	0	1,795	0.00%
2021/03/12	95	28.36	0	0.00	28.15	95	1,708	5.56%
2021/03/11	1	28.80	0	0.00	28.35	1	1,705	0.06%
2021/03/10	2	28.75	0	0.00	28.60	2	1,694	0.12%
2021/03/09	2	29.20	1	29.40	28.90	1	1,683	0.06%
2021/03/08	0	29.53	0	0.00	29.00	0	1,661	0.00%
2021/03/04	0.2	28.08	0	0.00	28.10	0.2	1,580	0.01%
2021/02/26	0	28.95	0	0.00	28.95	0	1,534	0.00%
2021/02/25	1	30.35	12	30.30	29.55	-11	1,510	-0.73%
2021/02/24	5	30.00	2	28.53	30.30	3	1,455	0.21%
2021/02/23	124	29.40	18	29.92	29.00	106	1,398	7.58%	大買/鉅額交易
2021/02/22	18	30.12	11	29.61	30.80	7	1,311	0.53%
2021/02/19	11	28.15	49	28.14	28.15	-38	1,148	-3.31%
2021/02/18	0	0.00	2	25.25	25.60	-2	1,085	-0.18%
2021/02/17	1	24.80	11	25.46	24.75	-10	1,059	-0.94%
2021/02/05	0.6	23.90	1	24.10	24.15	-0.4	1,038	-0.04%
2021/02/04	2	24.00	1	24.05	23.85	1	1,023	0.10%
2021/02/03	0	0.00	1	23.25	23.60	-1	997	-0.10%
2021/02/02	6	24.76	0	0.00	24.95	6	909	0.66%
2021/02/01	1	24.50	0	0.00	24.50	1	903	0.11%
2021/01/28	70	25.65	2	25.93	25.45	68	891	7.63%
2021/01/27	34	26.30	7	26.52	26.15	27	881	3.06%
2021/01/26	2	27.60	24	27.24	27.00	-22	868	-2.53%
2021/01/25	0	0.00	4	26.36	26.50	-4	813	-0.49%
2021/01/22	0	0.00	2	24.10	24.10	-2	778	-0.26%
2021/01/20	1	24.85	2	24.00	23.95	-1	768	-0.13%
2021/01/19	46	24.98	0	0.00	24.95	46	758	6.06%
2021/01/18	3	24.70	3	24.70	25.00	0	763	0.00%
2021/01/15	17	25.86	0	0.00	25.30	17	751	2.26%
2021/01/14	168	26.95	0	0.00	26.85	168	744	22.57%	大買/鉅額交易
2021/01/13	50	27.82	0	0.00	27.40	50	736	6.79%
2021/01/12	2	27.18	0	0.00	28.25	2	729	0.27%
2021/01/11	201	27.84	0	0.00	27.30	201	709	28.33%	大買/鉅額交易
2021/01/08	0	0.00	2	30.45	28.55	-2	678	-0.29%
2021/01/07	2	26.63	76	28.10	28.10	-74	579	-12.77%
2021/01/06	176	25.56	2	25.60	25.55	174	533	32.63%	大買/鉅額交易
2021/01/05	0	0.00	20	25.30	25.35	-20	525	-3.80%
2020/12/30	20	25.31	7	24.96	25.20	13	503	2.58%
2020/12/29	7	24.32	2	24.50	24.40	5	487	1.03%
2020/12/28	9	24.29	0	0.00	24.25	9	489	1.84%
2020/12/24	0	0.00	1	24.85	24.50	-1	496	-0.20%
2020/12/23	0	0.00	1	25.35	24.70	-1	496	-0.20%
2020/12/22	0	0.00	21	25.15	25.20	-21	498	-4.21%
2020/12/18	0	0.00	8	23.97	24.05	-8	493	-1.62%
2020/12/17	1	23.55	18	23.88	23.60	-17	488	-3.48%
2020/12/16	0	0.00	3	23.77	23.70	-3	494	-0.61%
2020/12/15	0.2	23.25	1	23.35	23.25	-0.8	498	-0.16%
2020/12/14	15	23.30	0	0.00	23.30	15	498	3.01%
2020/12/11	9	23.33	1	23.60	23.25	8	518	1.54%
2020/12/10	6	23.48	2	23.78	23.40	4	520	0.77%
2020/12/07	1	23.45	44	23.50	23.40	-43	591	-7.28%
2020/12/04	2	23.88	0	0.00	23.90	2	597	0.33%
2020/12/03	1	24.40	0	0.00	24.20	1	636	0.16%
2020/12/02	10	24.50	0	0.00	24.50	10	645	1.55%
2020/11/30	0	0.00	1	24.75	24.60	-1	657	-0.15%
2020/11/26	4	23.64	2	23.70	23.70	2	665	0.30%
2020/11/25	1	23.95	0	0.00	23.90	1	667	0.15%
2020/11/24	1	24.05	0	0.00	24.05	1	674	0.15%
2020/11/23	2	24.40	0	0.00	24.40	2	684	0.29%
2020/11/18	0	0.00	1	24.00	24.00	-1	707	-0.14%
2020/11/17	2	23.45	3	23.60	23.40	-1	714	-0.14%
2020/11/12	2	24.80	0	0.00	24.05	2	781	0.26%
2020/11/11	6	24.85	10	24.85	24.85	-4	793	-0.50%
2020/11/10	10	25.60	0	0.00	25.10	10	807	1.24%
2020/11/09	0	0.00	2	25.15	25.20	-2	836	-0.24%
2020/10/27	1	25.90	0	0.00	25.90	1	1,269	0.08%
2020/10/26	1	26.10	0	0.00	26.00	1	1,325	0.08%
2020/10/22	1	26.10	0	0.00	26.10	1	1,468	0.07%
2020/10/21	0	0.00	1	25.40	25.35	-1	1,543	-0.06%
2020/10/19	1	25.05	0	0.00	25.05	1	1,670	0.06%
2020/10/16	1	25.15	0	0.00	25.15	1	1,736	0.06%
2020/10/15	2	25.35	0	0.00	25.20	2	1,813	0.11%
2020/10/14	0	0.00	1	26.00	25.80	-1	1,962	-0.05%
2020/10/13	1	25.90	6	26.10	25.90	-5	2,239	-0.22%
2020/10/12	1	25.20	3	25.90	25.20	-2	2,438	-0.08%
2020/10/08	2	25.35	0	0.00	25.35	2	2,568	0.08%
2020/10/06	1	25.95	0	0.00	25.95	1	2,897	0.03%
2020/10/05	1	26.00	5	25.47	26.00	-4	3,237	-0.12%
2020/09/30	5	24.94	0	0.00	25.20	5	3,271	0.15%
2020/09/29	2	25.30	0	0.00	25.30	2	3,363	0.06%
2020/09/25	1	25.50	0	0.00	25.50	1	3,447	0.03%
2020/09/24	2	26.95	0	0.00	26.70	2	3,493	0.06%
2020/09/22	2	27.83	0	0.00	27.80	2	3,556	0.06%
2020/09/21	6	28.17	4	28.73	28.10	2	3,579	0.06%
2020/09/16	10	28.70	0	0.00	28.25	10	3,796	0.26%
2020/09/15	3	28.05	0	0.00	27.85	3	3,877	0.08%
2020/09/10	0	0.00	4	29.51	29.25	-4	4,264	-0.09%
2020/09/09	4	28.10	0	0.00	28.50	4	4,296	0.09%
2020/09/08	6	29.02	0	0.00	28.85	6	4,419	0.14%
2020/09/04	2	26.78	0	0.00	27.00	2	4,532	0.04%
2020/09/02	1	27.30	0	0.00	27.35	1	4,537	0.02%
2020/08/31	1	27.90	0	0.00	27.85	1	4,526	0.02%
2020/08/26	1	28.80	3	27.85	28.75	-2	4,510	-0.04%
2020/08/20	2	27.00	0	0.00	27.20	2	4,525	0.04%
2020/08/19	2	29.55	1	29.70	28.85	1	4,572	0.02%
2020/08/12	0.2	29.80	0	0.00	29.95	0.2	4,528	0.00%
2020/08/10	2	31.70	0	0.00	31.85	2	4,457	0.04%
2020/08/06	0	0.00	3	33.80	33.10	-3	4,409	-0.07%
2020/08/05	1	34.50	0	0.00	34.20	1	4,353	0.02%
2020/08/03	0	0.00	1	31.70	32.30	-1	4,240	-0.02%
2020/07/28	1	28.45	0	0.00	28.10	1	4,128	0.02%
2020/07/27	0	0.00	7	29.99	29.00	-7	4,071	-0.17%
2020/07/24	0	0.00	1	31.75	31.85	-1	4,035	-0.02%
2020/07/23	5	34.56	0	0.00	33.65	5	3,981	0.13%
2020/07/22	1	35.50	1	34.70	35.10	0	3,917	0.00%
2020/07/21	2	35.58	2	35.65	34.00	0	3,852	0.00%
2020/07/20	2	34.38	2	35.48	34.60	0	3,778	0.00%
2020/07/17	8	37.23	2	37.35	36.20	6	3,633	0.17%
2020/07/16	3	37.20	1	38.20	38.60	2	3,368	0.06%
2020/07/15	0	0.00	3	35.10	35.10	-3	3,179	-0.09%
2020/07/13	2	36.70	0	0.00	34.35	2	3,001	0.07%
2020/07/10	103	36.51	13	35.73	36.55	90	2,814	3.20%	大買/
2020/07/09	0	0.00	8	33.25	33.25	-8	2,478	-0.32%
2020/07/08	4	28.86	0	0.00	30.25	4	2,439	0.16%
2020/07/06	4	27.69	0	0.00	27.45	4	2,295	0.17%
2020/07/02	0	0.00	5	28.47	27.90	-5	2,183	-0.23%
2020/07/01	1	28.60	0	0.00	27.95	1	2,142	0.05%
2020/06/30	3	28.15	0	0.00	28.20	3	2,108	0.14%
2020/06/29	6	28.10	1	27.90	28.10	5	2,081	0.24%
2020/06/24	2	28.40	0	0.00	27.95	2	2,027	0.10%
2020/06/23	0	0.00	3	29.88	29.50	-3	1,942	-0.15%
2020/06/22	2	29.18	0	0.00	29.50	2	1,851	0.11%
2020/06/19	1	29.80	11	29.42	28.75	-10	1,751	-0.57%
2020/06/18	2	29.00	2	29.00	29.00	0	1,544	0.00%
2020/06/17	3	25.83	0	0.00	26.40	3	1,450	0.21%
2020/06/16	0	0.00	1	24.30	24.00	-1	1,336	-0.07%
2020/06/12	0	0.00	10	23.00	23.10	-10	1,133	-0.88%
2020/05/26	0	0.00	1	21.40	22.20	-1	929	-0.11%
2020/05/13	0	0.00	2	19.40	19.25	-2	759	-0.26%
2020/05/06	0	0.00	2	21.00	21.20	-2	693	-0.29%
2020/05/04	0	0.00	3	20.85	20.10	-3	632	-0.47%
2020/04/30	2	19.43	0	0.00	19.35	2	606	0.33%
2020/04/29	3	20.58	5	20.42	20.10	-2	590	-0.34%
2020/04/27	0	0.00	1	17.65	17.65	-1	548	-0.18%
2020/04/23	1	17.60	0	0.00	17.80	1	546	0.18%
2020/04/16	2	18.00	0	0.00	18.00	2	442	0.45%
2020/03/12	13	16.54	1	15.75	15.80	12	307	3.90%
2020/03/11	4	17.43	0	0.00	17.35	4	295	1.35%
2020/03/10	11	17.63	0	0.00	17.70	11	291	3.77%
2020/03/09	1	18.80	0	0.00	18.00	1	284	0.35%
2020/03/06	11	17.98	0	0.00	18.10	11	265	4.15%
2020/02/21	0	0.00	2	17.65	17.55	-2	230	-0.87%
2020/02/18	0	0.00	3	17.35	17.35	-3	226	-1.33%
2020/02/13	1	17.10	0	0.00	17.05	1	223	0.45%
2020/02/07	0	0.00	3	17.60	17.60	-3	218	-1.37%
2020/02/06	1	17.75	2	17.90	17.70	-1	215	-0.46%
2020/02/05	4	17.91	0	0.00	18.05	4	211	1.89%
2020/01/20	4	17.75	2	17.75	17.75	2	161	1.24%
2019/12/31	1	17.85	0	0.00	18.00	1	153	0.65%
2019/12/30	2	17.90	0	0.00	17.85	2	150	1.33%
2019/12/17	0	0.00	2	18.25	18.30	-2	150	-1.33%
2019/11/26	1	19.10	0	0.00	18.75	1	169	0.59%
2019/11/22	1	18.70	0	0.00	18.85	1	169	0.59%
2019/11/19	1	18.40	0	0.00	18.35	1	169	0.59%
2019/11/08	0	0.00	6	18.67	18.70	-6	171	-3.49%
2019/11/06	2	18.85	0	0.00	18.80	2	172	1.16%
2019/11/04	6	18.78	0	0.00	18.85	6	174	3.43%
2019/10/30	0	0.00	2	18.95	18.90	-2	177	-1.13%
2019/10/22	0	0.00	2	19.00	19.05	-2	235	-0.85%
2019/10/16	0	0.00	2	18.90	19.05	-2	249	-0.80%
2019/10/15	2	18.85	0	0.00	18.90	2	249	0.80%
2019/10/14	2	19.00	0	0.00	18.85	2	253	0.79%
2019/10/07	2	19.18	0	0.00	19.15	2	258	0.77%
2019/09/23	0	0.00	2	19.75	19.65	-2	271	-0.74%
2019/09/20	0	0.00	2	19.60	19.55	-2	269	-0.74%
2019/09/19	0	0.00	4	19.70	19.65	-4	271	-1.48%
2019/09/18	4	19.58	0	0.00	19.55	4	275	1.45%
2019/09/17	0	0.00	1	19.55	19.60	-1	279	-0.36%
2019/09/16	2	19.65	0	0.00	19.50	2	276	0.72%
2019/09/04	0	0.00	4	19.75	19.60	-4	273	-1.46%
2019/09/02	1	18.95	0	0.00	19.20	1	278	0.36%
2019/08/27	0	0.00	6	19.57	19.55	-6	277	-2.16%
2019/08/23	2	18.90	0	0.00	18.90	2	271	0.74%
2019/08/21	8	19.10	0	0.00	19.15	8	272	2.93%
2019/08/02	0	0.00	2	19.60	19.60	-2	269	-0.74%
2019/08/01	1	19.85	0	0.00	19.95	1	268	0.37%
2019/07/30	0	0.00	6	20.32	20.30	-6	264	-2.27%
2019/07/25	4	21.09	1	21.10	21.10	3	254	1.18%
2019/07/24	4	21.63	5	21.47	21.75	-1	244	-0.41%
2019/07/22	0	20.45	0	0.00	20.15	0	213	0.00%
2019/07/18	1	20.40	3	20.40	20.40	-2	214	-0.93%
2019/07/16	1	19.90	0	0.00	19.90	1	209	0.48%
2019/07/04	0	0.00	4	19.60	19.55	-4	199	-2.01%
2019/07/03	0	0.00	2	19.60	19.55	-2	205	-0.97%
2019/06/26	4	19.33	0	0.00	19.30	4	210	1.90%
2019/06/25	3	19.60	7	19.67	19.60	-4	211	-1.90%
2019/06/24	4	19.25	6	19.40	19.50	-2	205	-0.97%
2019/06/14	0	0.00	3	18.85	18.85	-3	206	-1.45%
2019/06/13	1	18.75	0	0.00	18.70	1	210	0.48%
2019/05/31	0	0.00	2	18.90	18.85	-2	283	-0.70%
2019/05/30	6	19.00	6	18.95	19.00	0	285	0.00%
2019/05/28	2	19.05	0	0.00	19.05	2	291	0.69%
2019/05/21	2	19.05	0	0.00	19.15	2	350	0.57%
2019/05/20	2	18.90	0	0.00	18.95	2	415	0.48%
2019/05/06	0	0.00	4	20.25	20.25	-4	516	-0.77%
2019/05/03	0	0.00	18	20.05	20.15	-18	514	-3.50%
2019/05/02	1	20.20	4	20.20	20.20	-3	514	-0.58%
2019/04/29	0	0.00	27	20.00	19.90	-27	511	-5.28%
2019/04/26	0	0.00	11	20.27	20.15	-11	510	-2.16%
2019/04/19	6	21.33	5	21.30	21.30	1	502	0.20%
2019/04/17	3	21.75	0	0.00	21.65	3	519	0.58%
2019/04/15	10	21.45	0	0.00	21.40	10	523	1.91%
2019/04/11	1	21.50	0	0.00	21.50	1	522	0.19%
2019/04/09	10	21.90	0	0.00	21.95	10	518	1.93%
2019/04/03	2	21.40	0	0.00	21.40	2	508	0.39%
2019/04/02	7	21.46	0	0.00	21.30	7	509	1.37%
2019/03/29	0	0.00	1	21.20	21.10	-1	503	-0.20%
2019/03/27	5	21.20	0	0.00	21.20	5	503	0.99%
2019/03/26	16	21.66	0	0.00	21.30	16	502	3.18%
2019/03/25	4	21.28	0	0.00	21.30	4	504	0.79%
2019/03/22	3	21.75	0	0.00	21.65	3	502	0.60%
2019/03/21	0	0.00	4	21.85	21.75	-4	500	-0.80%
2019/03/19	6	22.08	0	0.00	21.90	6	497	1.21%
2019/03/15	1	22.25	0	0.00	22.15	1	491	0.20%
2019/03/14	1	22.50	0	0.00	22.20	1	489	0.20%
2019/03/12	0	0.00	2	22.45	23.00	-2	475	-0.42%
2019/03/11	4	21.93	0	0.00	21.90	4	459	0.87%
2019/03/08	0	0.00	1	22.65	22.30	-1	460	-0.22%
2019/03/07	0	0.00	4	22.50	22.20	-4	450	-0.89%
2019/02/27	2	21.60	0	0.00	21.60	2	429	0.47%
2019/02/25	0	0.00	1	21.60	21.60	-1	421	-0.24%
2019/02/22	4	22.05	0	0.00	21.50	4	415	0.96%
2019/02/20	0	0.00	1	22.40	22.40	-1	389	-0.26%
2019/02/19	2	22.98	0	0.00	22.80	2	369	0.54%
2019/02/18	5	22.00	5	21.43	22.05	0	302	0.00%
2019/02/15	2	19.10	6	19.98	20.05	-4	242	-1.65%
2019/01/25	4	19.05	0	0.00	18.90	4	210	1.90%
2019/01/18	0	0.00	1	18.25	18.20	-1	212	-0.47%
2019/01/15	2	18.25	0	0.00	18.20	2	218	0.92%
2019/01/08	2	19.05	0	0.00	19.20	2	210	0.95%
2018/12/28	0	0.00	2	18.20	18.10	-2	236	-0.84%
2018/12/26	1	18.30	0	0.00	18.20	1	245	0.41%
2018/12/22	0	0.00	2	17.83	18.00	-2	272	-0.73%
2018/12/21	2	17.83	0	0.00	18.00	2	275	0.73%
2018/12/20	0	0.00	5	18.60	18.30	-5	275	-1.81%
2018/12/18	1	19.20	0	0.00	19.00	1	277	0.36%
2018/12/03	5	19.25	0	0.00	19.05	5	298	1.67%
2018/10/17	2	19.60	0	0.00	19.30	2	430	0.46%
2018/10/03	2	22.70	0	0.00	22.80	2	570	0.35%
2018/10/02	0	0.00	1	23.00	23.10	-1	566	-0.18%
2018/08/29	0	0.00	2	22.20	22.20	-2	674	-0.30%
2018/08/16	0	0.00	1	22.50	22.50	-1	713	-0.14%
2018/08/15	0	0.00	1	22.45	22.45	-1	725	-0.14%
2018/08/09	2	23.40	0	0.00	23.30	2	711	0.28%
2018/08/08	2	23.50	6	23.50	23.55	-4	711	-0.56%
2018/08/06	5	23.45	0	0.00	23.70	5	695	0.72%
2018/08/03	0	0.00	1	23.05	22.80	-1	654	-0.15%
2018/08/02	2	22.65	4	22.65	22.60	-2	655	-0.31%
2018/08/01	2	23.05	0	0.00	22.95	2	687	0.29%
2018/07/27	1	22.90	0	0.00	22.85	1	707	0.14%
2018/07/26	2	22.95	0	0.00	22.90	2	711	0.28%
2018/07/23	1	22.75	1	22.85	22.75	0	713	0.00%
2018/07/18	0	0.00	1	23.60	23.45	-1	737	-0.14%
2018/07/13	2	23.70	3	23.75	23.80	-1	739	-0.14%
2018/07/12	1	23.80	7	23.80	23.80	-6	704	-0.85%
2018/07/09	6	21.96	0	0.00	21.90	6	696	0.86%
2018/07/06	5	21.48	0	0.00	21.55	5	713	0.70%
2018/07/03	0	0.00	6	22.30	22.30	-6	862	-0.70%
2018/06/19	1	22.95	0	0.00	22.90	1	1,153	0.09%
2018/06/13	0	0.00	1	23.60	23.60	-1	1,179	-0.08%
2018/06/08	0	0.00	1	23.70	23.70	-1	1,209	-0.08%
2018/06/01	1	23.25	2	23.30	23.20	-1	1,302	-0.08%
2018/05/28	3	22.77	0	0.00	22.70	3	1,276	0.23%
2018/05/16	0	0.00	6	23.12	23.10	-6	1,264	-0.47%
2018/05/15	0	0.00	1	23.15	23.00	-1	1,267	-0.08%
2018/05/14	2	23.20	0	0.00	23.00	2	1,282	0.16%
2018/05/10	0	0.00	2	23.70	23.70	-2	1,272	-0.16%
2018/04/27	2	23.20	2	23.10	23.25	0	1,215	0.00%
2018/04/26	0	0.00	2	23.25	23.25	-2	1,216	-0.16%
2018/04/24	2	23.55	0	0.00	23.50	2	1,197	0.17%
2018/04/23	0	0.00	2	24.75	24.75	-2	1,195	-0.17%
2018/04/19	2	24.10	0	0.00	23.95	2	1,300	0.15%
2018/04/17	3	23.62	2	23.75	23.55	1	1,285	0.08%
2018/04/16	1	24.30	3	24.33	24.20	-2	1,273	-0.16%
2018/04/10	0	0.00	2	27.10	25.15	-2	1,214	-0.16%
2018/04/09	1	26.80	0	0.00	26.65	1	1,146	0.09%
2018/04/02	2	26.60	0	0.00	26.50	2	1,044	0.19%
2018/03/29	0	0.00	1	24.70	24.50	-1	830	-0.12%
2018/03/13	6	23.39	0	0.00	23.45	6	652	0.92%
2018/03/08	4	23.28	4	23.60	23.20	0	632	0.00%
2018/03/07	5	23.95	7	24.05	24.05	-2	586	-0.34%
2018/03/05	1	22.20	2	22.08	21.85	-1	518	-0.19%
2018/03/01	0	0.00	1	22.15	22.05	-1	513	-0.19%
2018/02/12	0	0.00	1	21.60	21.60	-1	531	-0.19%
2018/02/06	0	0.00	5	21.74	20.65	-5	540	-0.93%
2018/02/05	0	0.00	1	22.75	22.70	-1	527	-0.19%
2018/01/23	2	23.93	0	0.00	23.80	2	522	0.38%
2018/01/19	0	0.00	5	24.77	24.60	-5	516	-0.97%
2018/01/18	3	24.60	1	24.65	24.40	2	511	0.39%
2018/01/17	3	24.77	3	24.50	24.40	0	511	0.00%
2018/01/16	6	25.70	1	25.90	25.10	5	501	1.00%
2018/01/15	0	0.00	2	24.13	24.60	-2	404	-0.49%
2018/01/09	1	23.10	0	0.00	22.95	1	365	0.27%
2018/01/08	2	23.05	0	0.00	23.10	2	368	0.54%
2018/01/03	2	23.35	0	0.00	23.20	2	375	0.53%