友華 (4120)-永豐金券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.75
漲跌
▲0.55
漲幅
+1.14%
成交量
135張
產業
上櫃生技醫療類股▲0.61%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.30	21	48.52	48.75	-20	120	-16.56%
2025/01/17	0	0.00	1	46.55	46.55	-1	117	-0.85%
2025/01/16	1.1	46.99	0	0.00	46.55	1.1	117	0.98%
2025/01/14	0	46.70	0.1	47.20	47.30	-0.1	115	-0.13%
2025/01/13	2	46.73	2	47.20	47.15	0	115	0.00%
2025/01/10	0	0.00	0.2	48.60	47.30	-0.2	115	-0.18%
2025/01/09	0	0.00	1	47.90	47.60	-1	115	-0.86%
2025/01/07	0	0.00	1	47.80	47.80	-1	115	-0.87%
2025/01/06	1	47.90	0	0.00	48.10	1	116	0.86%
2024/12/26	1	48.40	1	48.05	48.05	0	127	0.00%
2024/12/25	0	0.00	2	48.35	48.20	-2	127	-1.57%
2024/12/24	1	47.65	0.2	48.00	47.55	0.8	127	0.64%
2024/12/23	0	0.00	1	49.00	47.80	-1	127	-0.78%
2024/12/20	1	46.35	1	47.60	48.10	0	128	0.00%
2024/12/19	1	47.25	1	46.85	47.20	0	126	0.00%
2024/12/18	1	47.25	6	47.26	47.30	-5	128	-3.90%
2024/12/17	1	47.30	2	47.50	47.25	-1	128	-0.78%
2024/12/16	2	48.05	0	0.00	46.90	2	127	1.57%
2024/12/13	18	55.55	3	51.68	48.50	15	122	12.22%
2024/12/12	3	50.80	1	51.50	52.80	2	75	2.65%
2024/12/10	0	0.00	1	48.20	48.20	-1	63	-1.58%
2024/12/06	1	48.85	0	0.00	48.50	1	64	1.56%
2024/12/05	1	48.60	1	49.05	48.75	0	63	0.02%
2024/12/02	0	0.00	2	48.28	48.35	-2	62	-3.21%
2024/11/29	1	48.35	1	48.35	48.35	0	62	0.00%
2024/11/25	0	0.00	2	48.82	48.80	-2	72	-2.79%
2024/11/20	1	48.65	1	48.26	48.15	0	74	-0.03%
2024/11/15	1	49.15	1	49.15	49.15	0	75	0.00%
2024/11/14	0	0.00	1	49.60	49.60	-1	75	-1.33%
2024/11/11	0	0.00	1	50.60	50.50	-1	78	-1.28%
2024/11/08	1	50.10	1	50.20	50.20	0	77	0.00%
2024/11/07	4	50.45	3.1	50.33	50.20	0.9	77	1.12%
2024/11/06	1	49.50	1	49.90	49.80	0	76	0.00%
2024/11/05	0	0.00	0.1	50.20	49.40	-0.1	77	-0.06%
2024/11/01	0	0.00	1	50.10	50.00	-1	83	-1.21%
2024/10/29	0	0.00	1	48.70	48.50	-1	84	-1.18%
2024/10/28	2	48.28	3	48.72	48.45	-1	85	-1.17%
2024/10/16	0	0.00	1	48.20	48.20	-1	99	-1.01%
2024/10/14	1	48.05	0	0.00	48.20	1	105	0.96%
2024/10/11	2	49.03	1	48.90	48.90	1	111	0.90%
2024/10/04	1	51.39	1	50.60	50.30	0	136	0.01%
2024/10/01	1	51.50	10	51.86	52.00	-9	141	-6.36%
2024/09/30	0	0.00	2	50.85	50.60	-2	152	-1.31%
2024/09/20	0	0.00	1	49.45	49.70	-1	305	-0.33%
2024/09/19	2	48.53	1	48.85	48.55	1	304	0.33%
2024/09/10	0	0.00	1	49.10	48.90	-1	306	-0.33%
2024/09/09	0	0.00	1	49.10	49.00	-1	306	-0.33%
2024/09/06	2	48.25	1	49.25	49.25	1	306	0.33%
2024/09/05	2	48.93	2	49.52	49.05	0	308	0.00%
2024/08/27	1	48.35	1	48.75	48.85	0	300	0.00%
2024/08/23	0	0.00	1	48.60	48.60	-1	299	-0.33%
2024/08/22	1	48.65	2	49.10	48.60	-1	298	-0.33%
2024/08/21	3	49.18	1	49.00	49.15	2	299	0.67%
2024/08/15	0	0.00	2	47.35	48.10	-2	295	-0.68%
2024/08/14	0	0.00	1	44.40	44.80	-1	294	-0.34%
2024/08/12	0	0.00	2	44.48	45.10	-2	293	-0.68%
2024/08/09	3	44.65	1	45.05	44.80	2	293	0.68%
2024/08/08	2	43.80	2	44.78	44.30	0	293	0.00%
2024/07/26	1	47.05	1	47.55	47.55	0	282	0.00%
2024/07/22	1	48.05	1	48.25	48.00	0	281	0.00%
2024/07/19	0	47.80	0	0.00	48.75	0	278	0.00%
2024/07/17	2	49.85	2	50.00	50.00	0	275	0.00%
2024/07/12	5	47.45	0.1	47.60	47.55	4.9	269	1.82%
2024/07/11	3.1	48.50	0	0.00	48.30	3.1	262	1.18%
2024/07/10	1	49.50	0	0.00	49.55	1	260	0.38%
2024/07/09	18	51.42	1	51.90	50.00	17	258	6.59%
2024/07/08	7	52.09	1	52.30	52.00	6	248	2.42%
2024/07/05	0	51.50	2	51.50	51.30	-2	242	-0.82%
2024/07/04	6.1	52.94	4	52.28	52.50	2.1	235	0.88%
2024/07/03	3.1	53.97	34	53.99	54.20	-30.9	223	-13.82%
2024/07/02	62	53.68	51.3	54.98	52.30	10.7	201	5.32%
2024/07/01	51	49.07	31.2	50.77	50.80	19.8	110	17.88%
2024/06/28	2	44.90	1	45.30	46.25	1	83	1.20%
2024/06/26	2	43.65	2	44.05	44.10	0	80	0.00%
2024/06/21	0	0.00	1	43.45	43.30	-1	80	-1.24%
2024/06/20	1	43.20	0	0.00	43.35	1	81	1.23%
2024/06/17	1	42.85	3	43.03	43.35	-2	81	-2.47%
2024/06/14	0	0.00	2	42.70	43.00	-2	80	-2.47%
2024/06/12	2	43.30	0	0.00	43.25	2	82	2.43%
2024/06/11	1	42.90	1	42.60	42.70	0	81	0.00%
2024/06/06	0	0.00	1	42.25	42.10	-1	81	-1.23%
2024/06/03	0	0.00	0.1	42.05	42.00	-0.1	83	-0.15%
2024/05/31	0.2	41.90	0	0.00	42.05	0.2	85	0.23%
2024/05/30	0	0.00	1	41.75	41.10	-1	86	-1.16%
2024/05/28	2	41.55	0	0.00	41.75	2	90	2.22%
2024/05/17	1	41.70	1	41.75	41.80	0	98	0.00%
2024/05/15	1	42.06	1	42.35	42.30	0	101	0.03%
2024/05/14	0	42.30	0	0.00	42.35	0	100	0.01%
2024/05/09	0.1	42.55	0	0.00	42.75	0.1	98	0.05%
2024/05/07	0	0.00	2	42.33	42.25	-2	97	-2.04%
2024/05/06	1	42.50	1	42.70	42.70	0	97	0.00%
2024/04/26	0	0.00	1	42.70	42.20	-1	97	-1.03%
2024/04/25	1	41.45	0	0.00	41.25	1	96	1.03%
2024/04/22	0	0.00	2	40.70	40.50	-2	98	-2.04%
2024/04/19	1	40.50	0	0.00	40.80	1	96	1.04%
2024/04/16	1	40.71	0	0.00	41.50	1	96	1.05%
2024/04/15	0	42.80	0	0.00	42.60	0	94	0.01%
2024/04/11	1	44.05	1	44.05	43.80	0	92	0.00%
2024/04/10	0.1	44.10	0	0.00	44.20	0.1	90	0.06%
2024/04/09	0	0.00	1	44.10	44.10	-1	89	-1.11%
2024/04/08	1	44.25	0	0.00	44.00	1	88	1.14%
2024/04/02	3	44.30	3	44.10	43.60	0	82	0.00%
2024/04/01	1	43.65	0	0.00	43.70	1	75	1.32%
2024/03/27	0	0.00	1	43.45	43.55	-1	70	-1.43%
2024/03/26	0	0.00	1	42.30	42.15	-1	68	-1.47%
2024/03/25	0	41.90	0	0.00	42.40	0	67	0.00%
2024/03/22	0	0.00	0	42.00	41.95	0	66	-0.07%
2024/03/20	1	41.80	0	0.00	42.10	1	64	1.54%
2024/03/14	0	0.00	2	41.90	42.00	-2	62	-3.21%
2024/03/07	2	41.63	0	0.00	41.70	2	58	3.42%
2024/03/05	0	0.00	1	41.90	41.75	-1	56	-1.78%
2024/03/04	1	42.00	1	42.15	41.35	0	55	0.00%
2024/03/01	2	41.05	0	0.00	41.50	2	52	3.82%
2024/02/29	0	0.00	1	40.95	40.55	-1	51	-1.96%
2024/02/26	1	41.65	1	41.95	41.45	0	49	0.00%
2024/02/23	2	41.60	2	42.00	41.40	0	48	0.00%
2024/02/22	0	0.00	1	40.00	39.95	-1	43	-2.30%
2024/02/21	1	40.00	0	0.00	40.10	1	42	2.35%
2024/02/20	0	40.20	0	0.00	40.00	0	42	0.04%
2024/02/19	0.3	40.25	0	0.00	40.20	0.3	41	0.60%
2024/02/16	1	40.11	0	0.00	40.10	1	41	2.56%
2024/02/15	0	38.80	0	0.00	39.00	0	38	0.07%