太醫 (4126)-永豐金券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
89.9
漲跌
▼0.9
漲幅
-0.99%
成交量
41張
產業
上櫃生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	90.10	0	0.00	89.90	1	88	1.14%
2025/04/21	2	90.90	0	0.00	90.80	2	89	2.22%
2025/04/18	3	92.57	0	0.00	92.50	3	89	3.35%
2025/04/17	2.1	92.14	1	92.20	92.20	1.1	86	1.31%
2025/04/16	0	0.00	0	91.60	92.00	0	86	0.00%
2025/04/15	0	91.40	0	0.00	91.60	0	87	0.01%
2025/04/14	0	0.00	7.9	90.63	90.70	-7.9	86	-9.13%
2025/04/11	0.1	92.50	0	0.00	91.40	0.1	87	0.10%
2025/04/09	0.1	87.88	0	0.00	86.60	0.1	86	0.14%
2025/04/08	0	86.90	0	0.00	87.80	0	86	0.02%
2025/04/07	1.4	85.00	0	0.00	85.20	1.4	87	1.60%
2025/04/01	0	0.00	1	92.40	92.00	-1	84	-1.19%
2025/03/31	0	0.00	1	92.70	92.50	-1	84	-1.19%
2025/03/26	0	0.00	0.2	94.00	94.00	-0.2	85	-0.22%
2025/03/24	0	0.00	2.1	94.78	94.90	-2.1	89	-2.33%
2025/03/18	0	95.00	0	0.00	94.70	0	91	0.00%
2025/03/14	11	93.61	0	0.00	93.90	11	91	12.07%
2025/03/12	0	94.80	0	0.00	93.70	0	96	0.00%
2025/03/11	0	94.20	0	0.00	94.80	0	97	0.00%
2025/03/10	0	92.20	0	0.00	94.30	0	97	0.00%
2025/03/04	1	92.00	0	92.30	93.70	1	105	0.94%
2025/02/27	0	91.06	0	92.00	91.30	0	103	0.00%
2025/02/26	0.2	91.40	0	0.00	90.90	0.2	102	0.18%
2025/02/24	0	0.00	1.9	91.28	91.80	-1.9	100	-1.87%
2025/02/21	0	0.00	1.3	91.35	91.40	-1.3	100	-1.31%
2025/02/19	0	90.80	0	0.00	90.80	0	100	0.00%
2025/02/18	1	90.51	0	0.00	90.70	1	100	1.01%
2025/02/17	30.1	90.94	0	0.00	91.00	30.1	100	30.12%
2025/02/14	0	90.70	0.1	90.90	90.90	-0.1	98	-0.10%
2025/02/12	0	91.90	0	0.00	91.60	0	96	0.00%
2025/02/11	0	91.85	0.1	92.36	91.70	-0.1	95	-0.12%
2025/02/10	0	94.25	0	0.00	92.60	0	93	0.00%
2025/02/07	1	93.50	2.1	93.20	93.20	-1.1	91	-1.23%
2025/02/06	0	0.00	0.4	93.10	93.70	-0.4	90	-0.42%
2025/02/05	0	93.30	0.4	93.00	93.20	-0.4	90	-0.41%
2025/02/04	0	0.00	0	93.50	93.10	0	90	-0.01%
2025/01/20	1	93.60	0	0.00	93.70	1	89	1.12%
2025/01/14	0	0.00	3	93.53	93.40	-3	86	-3.45%
2025/01/13	1	97.10	1.7	95.93	96.10	-0.7	84	-0.82%
2025/01/09	0	95.70	0	0.00	95.40	0	83	0.01%
2025/01/08	0	96.90	7.6	95.93	96.20	-7.6	83	-9.16%
2025/01/07	0	0.00	0.1	95.10	96.50	-0.1	81	-0.08%
2025/01/06	0	0.00	5	95.60	95.10	-5	82	-6.09%
2025/01/03	0	96.40	0	0.00	96.20	0	80	0.01%
2025/01/02	2	97.50	5	96.40	97.50	-3	80	-3.72%
2024/12/31	3	98.90	18.5	97.16	97.60	-15.5	78	-19.80%
2024/12/30	0	97.50	1.2	98.72	98.70	-1.2	73	-1.62%
2024/12/27	18.7	97.12	0.2	96.90	96.60	18.5	68	27.05%
2024/12/19	0.1	93.80	0	93.50	94.50	0	67	0.07%
2024/12/18	0.1	92.60	0	0.00	93.50	0.1	65	0.15%
2024/12/17	0.6	92.50	0	0.00	92.50	0.6	65	0.93%
2024/12/12	0	0.00	2	91.00	91.60	-2	62	-3.18%
2024/12/11	0	0.00	6	91.35	91.40	-6	62	-9.58%
2024/12/10	6.1	91.12	0	0.00	90.70	6.1	62	9.74%
2024/12/06	0.1	92.00	0	0.00	91.50	0.1	60	0.18%
2024/12/05	0	0.00	0.8	87.65	90.80	-0.8	57	-1.33%
2024/12/04	3	91.40	0.8	91.00	91.40	2.2	57	3.89%
2024/12/03	1	90.90	5	90.90	90.90	-4	54	-7.35%
2024/11/28	0.1	89.40	0.3	89.14	89.10	-0.2	44	-0.39%
2024/11/27	0	0.00	0.2	89.36	89.00	-0.2	44	-0.39%
2024/11/26	6.1	89.07	0	0.00	89.40	6.1	46	13.17%
2024/11/25	0	0.00	0	89.10	89.00	0	45	0.00%
2024/11/22	0.4	91.90	0	0.00	89.00	0.4	45	0.80%
2024/11/21	0	90.00	0	0.00	88.60	0	45	0.00%
2024/11/19	5.8	90.04	0	0.00	89.00	5.8	45	12.79%
2024/11/18	4.3	89.01	0	0.00	88.80	4.3	45	9.37%
2024/11/15	0	0.00	0	90.40	89.30	0	45	-0.04%
2024/11/14	3.9	89.39	0	0.00	88.90	3.9	46	8.29%
2024/11/12	5.3	89.09	0	0.00	89.10	5.3	46	11.30%
2024/11/11	1	88.10	1	89.00	89.00	0	45	0.00%
2024/11/06	2.1	88.24	0	0.00	88.00	2.1	46	4.58%
2024/11/05	3.6	89.26	0	0.00	88.00	3.6	47	7.56%
2024/11/04	0	88.00	0	0.00	88.20	0	49	0.00%
2024/10/28	0.4	94.50	2	89.10	89.20	-1.6	56	-2.86%
2024/10/25	0.6	89.79	0	0.00	89.20	0.6	58	1.00%
2024/10/22	0	0.00	0	88.80	88.90	0	70	0.00%
2024/10/18	3	89.33	0	0.00	89.00	3	75	3.96%
2024/10/15	0.2	86.01	2	87.59	87.60	-1.8	79	-2.32%
2024/10/14	0	0.00	1	87.50	87.50	-1	79	-1.26%
2024/10/11	1	87.60	0	0.00	87.40	1	80	1.25%
2024/10/09	0	0.00	1	88.10	87.60	-1	80	-1.24%
2024/10/08	0	87.44	0	0.00	87.40	0	81	0.05%
2024/10/07	0	0.00	0	88.90	88.80	0	81	0.00%
2024/10/04	0	0.00	2	88.65	88.60	-2	82	-2.42%
2024/10/01	0	0.00	7	88.59	88.50	-7	84	-8.33%
2024/09/30	0	89.00	0	0.00	88.90	0	87	0.01%
2024/09/25	0	0.00	1	90.00	89.20	-1	113	-0.88%
2024/09/19	0.5	90.00	3.1	89.51	89.50	-2.5	118	-2.14%
2024/09/18	1	89.20	2.4	88.96	89.00	-1.4	118	-1.18%
2024/09/16	3.1	89.00	3.2	88.98	89.20	-0.1	120	-0.08%
2024/09/13	5.9	88.06	0	0.00	88.20	5.9	121	4.87%
2024/09/12	1	89.50	3	88.10	88.10	-2	123	-1.63%
2024/09/11	15	88.00	5.1	87.81	88.20	9.9	126	7.82%
2024/09/10	16	87.79	0.1	87.60	87.60	15.9	128	12.36%
2024/09/06	0	87.40	0	0.00	87.70	0	133	0.00%
2024/09/04	3	86.17	0	0.00	85.90	3	136	2.21%
2024/09/03	0	0.00	6.4	86.51	86.50	-6.4	138	-4.58%
2024/09/02	0.5	89.00	0	0.00	86.90	0.5	141	0.37%
2024/08/30	2	86.75	1.1	86.70	87.30	0.9	144	0.61%
2024/08/29	5.2	86.22	0	86.30	86.10	5.2	146	3.52%
2024/08/28	4	85.77	4	86.18	86.10	0	148	0.00%
2024/08/27	0.2	87.10	0.2	87.10	86.80	0	147	0.00%
2024/08/26	2.4	86.38	2	85.90	87.00	0.4	147	0.24%
2024/08/23	0	86.50	0	0.00	86.90	0	152	0.01%
2024/08/22	0	86.70	0	0.00	86.90	0	152	0.01%
2024/08/16	0	0.00	21.9	87.15	87.00	-21.9	155	-14.05%
2024/08/15	2.1	87.68	0	0.00	88.00	2.1	155	1.35%
2024/08/14	0	0.00	3	87.90	87.90	-3	157	-1.91%
2024/08/13	0	0.00	0.2	87.40	87.70	-0.2	157	-0.15%
2024/08/12	1.9	87.29	0.1	87.29	87.40	1.8	159	1.14%
2024/08/09	12.4	86.46	0	0.00	86.50	12.4	159	7.75%
2024/08/08	0	85.10	0	0.00	85.30	0	160	0.01%
2024/08/06	0	83.40	5	83.94	84.10	-5	164	-3.04%
2024/08/05	30.2	82.99	6	82.47	82.70	24.2	164	14.66%
2024/08/02	0	85.85	1	85.30	85.30	-1	161	-0.61%
2024/07/31	2	85.00	0	0.00	85.00	2	161	1.24%
2024/07/30	0.1	84.96	0.7	84.95	85.00	-0.7	161	-0.41%
2024/07/29	0.3	85.91	29	85.67	85.20	-28.7	160	-17.93%
2024/07/26	1.3	87.43	27.3	85.85	85.80	-26	159	-16.25%
2024/07/23	3.1	86.62	0	0.00	86.40	3.1	158	1.97%
2024/07/22	1.6	91.37	1	88.10	88.10	0.6	150	0.38%
2024/07/19	1	88.20	90	88.54	88.30	-89	149	-59.65%
2024/07/18	0.8	90.80	30	90.20	90.20	-29.2	146	-19.88%
2024/07/17	1.4	89.91	0	0.00	90.00	1.4	146	0.92%
2024/07/16	0.9	91.50	0	0.00	89.60	0.9	144	0.61%
2024/07/15	0	0.00	0	88.40	89.30	0	145	0.00%
2024/07/11	0	89.00	0	0.00	89.00	0	146	0.01%
2024/07/10	0	0.00	1	89.30	89.30	-1	147	-0.68%
2024/07/09	0	0.00	2.2	88.83	88.80	-2.2	148	-1.48%
2024/07/05	0	0.00	1	90.00	89.70	-1	149	-0.67%
2024/07/04	0	0.00	5	88.82	88.60	-5	149	-3.34%
2024/07/03	1.4	89.36	12.1	89.77	88.80	-10.7	148	-7.25%
2024/07/02	28	92.88	1	93.00	93.20	27	135	19.92%
2024/07/01	1	93.10	0	0.00	92.50	1	127	0.78%
2024/06/28	0.1	92.00	1.1	91.69	91.90	-1	123	-0.79%
2024/06/27	0	92.30	0	0.00	91.60	0	121	0.00%
2024/06/25	0.1	92.00	0	0.00	92.00	0.1	117	0.09%
2024/06/21	42	92.30	0	0.00	92.20	42	117	35.89%
2024/06/20	0	0.00	0	92.57	92.30	0	115	0.00%
2024/06/19	0.1	92.10	0	0.00	92.40	0.1	115	0.10%
2024/06/18	1	92.20	1	92.70	91.90	0	114	0.00%
2024/06/13	0.1	91.48	1	91.70	91.80	-0.9	111	-0.80%
2024/06/11	2	92.15	7	92.29	92.20	-5	108	-4.61%
2024/06/07	1	92.70	0	0.00	92.20	1	108	0.92%
2024/06/06	0	0.00	1	92.70	92.10	-1	107	-0.94%
2024/06/05	2.1	92.26	1	92.80	92.10	1.1	106	0.99%
2024/05/31	0	91.60	0	0.00	91.60	0	112	0.01%
2024/05/29	0	92.00	0	0.00	91.70	0	114	0.01%
2024/05/28	0	91.40	0	0.00	91.40	0	111	0.01%
2024/05/27	1	91.20	1	91.40	91.40	0	112	0.00%
2024/05/24	1	91.30	2	91.10	91.30	-1	119	-0.84%
2024/05/23	0	0.00	1	91.80	91.50	-1	120	-0.83%
2024/05/22	0	0.00	22	92.03	92.00	-22	121	-18.18%
2024/05/17	0	0.00	0	92.10	92.20	0	121	0.00%
2024/05/15	0	0.00	0	92.40	92.10	0	122	0.00%
2024/05/13	3	91.93	1	92.20	92.20	2	120	1.65%
2024/05/09	0	0.00	1	91.10	90.90	-1	118	-0.84%
2024/05/03	2.1	90.71	1	90.70	90.70	1.1	122	0.85%
2024/05/02	0	0.00	0	91.10	91.10	0	123	0.00%
2024/04/29	0	0.00	0	90.80	91.00	0	123	0.00%
2024/04/26	0	0.00	0	91.00	91.00	0	122	0.00%
2024/04/25	0	0.00	0	90.60	91.00	0	123	0.00%