• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    322張
  • 產業
    上櫃 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22438.68438.7338.5503700.00%
2025/01/21938.78439.0338.7053861.30%
2025/01/20539.49439.3039.3514050.25%
2025/01/17439.80440.5539.3004040.00%
2025/01/16640.26940.0740.45-3402-0.74%
2025/01/15440.04641.2540.00-2400-0.50%
2025/01/14540.23539.0640.2003970.00%
2025/01/13539.22739.6639.40-2396-0.50%
2025/01/10640.16739.8140.20-1393-0.25%
2025/01/09539.951439.9539.70-9391-2.30%
2025/01/08441.054.241.2941.10-0.2386-0.04%
2025/01/071141.48542.3541.3563851.56%
2025/01/06542.55941.8442.30-4382-1.05%
2025/01/03641.18741.6241.20-1369-0.27%
2025/01/02641.77441.5041.5523660.55%
2024/12/31641.74542.1541.5013640.27%
2024/12/30542.02540.6042.0003610.00%
2024/12/27540.61541.3240.7003570.00%
2024/12/26841.791042.1541.70-2354-0.56%
2024/12/25642.29641.8842.0503490.00%
2024/12/24641.98642.0841.8503440.00%
2024/12/23741.961041.2342.40-3339-0.88%
2024/12/20641.93941.7141.50-3323-0.93%
2024/12/19640.60639.8840.9003030.00%
2024/12/18640.68640.7940.8002990.00%
2024/12/17640.53540.5140.4512890.35%
2024/12/16739.921039.8040.50-3284-1.06%
2024/12/134.138.62538.0939.80-0.9280-0.32%
2024/12/12438.04437.6538.0002730.00%
2024/12/111438.05438.0537.95102743.65%
2024/12/10437.63537.9937.85-1277-0.36%
2024/12/09438.45438.3638.3002870.00%
2024/12/061039.67740.4738.4032951.02%
2024/12/05339.10338.5839.4502810.00%
2024/12/04639.17540.5038.7012870.35%
2024/12/03740.141040.1340.05-3282-1.06%
2024/12/02940.24840.0440.2012820.35%
2024/11/29640.011539.7339.60-9283-3.18%
2024/11/2822.239.041738.7238.505.22831.84%
2024/11/278.238.891037.9539.10-1.9287-0.65%
2024/11/26437.48736.4937.25-3298-1.00%
2024/11/25736.66636.3636.7513010.33%
2024/11/22436.23436.1036.3003100.00%
2024/11/21536.175.135.8136.00-0.1312-0.03%
2024/11/20535.785.134.7235.80-0.1320-0.02%
2024/11/19434.73433.9334.9003580.00%
2024/11/18434.10534.1034.00-1366-0.27%
2024/11/15434.55534.1934.50-1368-0.27%
2024/11/14534.45534.6034.2503690.00%
2024/11/13534.68534.7134.6003690.00%
2024/11/124.134.77434.7334.850.13700.01%
2024/11/11534.99634.9435.05-1370-0.27%
2024/11/085.135.21434.9535.051.13720.30%
2024/11/07435.00434.6834.9003730.00%
2024/11/06534.93534.8734.9003740.00%
2024/11/05334.80334.2034.9003770.00%
2024/11/04534.87435.2834.6013890.26%
2024/11/01735.68535.5235.7523950.51%
2024/10/30536.22436.8035.8013950.25%
2024/10/29436.85437.1537.0503920.00%
2024/10/28937.581938.0337.10-10389-2.57%
2024/10/251337.371134.6637.5523720.54%
2024/10/24234.15534.3334.15-3356-0.84%
2024/10/23534.44434.2034.6013610.28%
2024/10/22834.47534.4834.4033660.82%
2024/10/21934.57634.2834.5533740.80%
2024/10/18534.42434.4534.5013810.26%
2024/10/17634.61634.6234.6003880.00%
2024/10/16434.95434.6034.7003940.00%
2024/10/15435.05435.5535.3503990.00%
2024/10/143035.21534.2935.15254076.13%
2024/10/11935.10635.5334.6534160.72%
2024/10/09435.70435.9835.7504210.00%
2024/10/08335.75336.3035.8504280.00%
2024/10/07435.95635.7836.30-2442-0.45%
2024/10/04635.45535.6135.5514480.22%
2024/10/01336.12334.7536.1004520.00%
2024/09/30334.65234.5034.8014590.22%
2024/09/27335.28334.7534.5004620.00%
2024/09/26435.49434.9034.7504710.00%
2024/09/25334.80334.9534.8504800.00%
2024/09/24634.85135.4534.8554851.03%
2024/09/20635.74635.9836.1505080.00%
2024/09/19736.36636.2836.1515090.20%
2024/09/18636.90736.9736.25-1513-0.19%
2024/09/16337.78337.9037.5005140.00%
2024/09/13437.78437.2538.1005160.00%
2024/09/12437.70438.0037.8005260.00%
2024/09/11837.69937.6637.75-1537-0.19%
2024/09/10938.181038.3638.00-1547-0.18%
2024/09/09537.44337.5037.5025420.37%
2024/09/06337.57335.8037.5005460.00%
2024/09/05636.78736.9136.50-1575-0.17%
2024/09/04336.373.135.7536.80-0.1585-0.02%
2024/09/03336.973.138.1536.90-0.1585-0.02%
2024/09/021038.60739.1138.0035840.51%
2024/08/307.239.26939.0539.30-1.8576-0.30%
2024/08/29838.1310.238.5338.05-2.2552-0.40%
2024/08/28637.03334.0037.4035290.57%
2024/08/27633.99634.0134.0005100.00%
2024/08/2600.002.135.1435.00-2.1513-0.40%
2024/08/23235.8000.0035.1525170.39%
2024/08/22236.00236.7836.3505530.00%
2024/08/211136.55238.3036.4095941.52%
2024/08/20433.73533.7034.95-1652-0.15%
2024/08/19132.001132.1431.80-10785-1.27%
2024/08/15232.55333.0332.70-1871-0.11%
2024/08/14432.795.333.0632.90-1.3913-0.14%
2024/08/13633.00233.2032.7549540.42%
2024/08/12733.071132.6633.10-4988-0.40%
2024/08/09532.42432.6532.4011,0080.10%
2024/08/08432.28432.0032.0501,0260.00%
2024/08/07432.19430.3032.7001,0390.00%
2024/08/06327.80330.0030.7001,0700.00%
2024/08/05730.38731.5130.0001,1100.00%
2024/08/02833.41533.7233.3031,1770.25%
2024/08/01434.52534.7534.45-11,256-0.08%
2024/07/31534.46633.9134.65-11,301-0.08%
2024/07/30634.00532.9534.4011,3570.07%
2024/07/29633.841634.1233.30-101,436-0.70%
2024/07/261235.091135.3434.6011,6290.06%
2024/07/23536.56535.5036.7501,7180.00%
2024/07/22835.321234.8935.70-41,766-0.23%
2024/07/19535.65635.6835.55-11,767-0.06%
2024/07/181436.05536.0035.8091,7720.51%
2024/07/171436.45536.3036.4591,7840.50%
2024/07/16536.12536.0036.1001,8150.00%
2024/07/1516.836.26936.2136.007.81,8980.41%
2024/07/124.336.55536.4636.10-0.71,979-0.04%
2024/07/11737.05637.0637.5012,1100.05%
2024/07/10437.08436.3037.9002,3300.00%
2024/07/09736.093436.1636.45-272,412-1.12%
2024/07/08537.50738.4137.30-22,409-0.08%
2024/07/05638.141038.1738.50-42,412-0.17%
2024/07/047.237.84438.2037.603.22,4170.13%
2024/07/035.638.50538.4538.250.62,4230.02%
2024/07/026.338.23638.9338.300.32,4430.01%
2024/07/01639.69640.2039.0002,4410.00%
2024/06/28540.031039.9539.90-52,441-0.20%
2024/06/27441.31439.1039.8002,4500.00%
2024/06/26739.33638.9239.5012,4670.04%
2024/06/25538.74538.5038.8002,5040.00%
2024/06/245.339.257.439.6038.80-2.12,597-0.08%
2024/06/21739.83739.9939.6502,6150.00%
2024/06/20940.29940.3139.9002,6680.00%
2024/06/19640.26741.6040.00-12,766-0.04%
2024/06/18741.86541.6041.5022,8950.07%
2024/06/17741.85741.0941.4503,0610.00%
2024/06/14540.95639.6740.75-13,063-0.03%
2024/06/13740.50440.8939.7533,0690.10%
2024/06/121238.1013.540.4341.30-1.53,060-0.05%
2024/06/115.141.586.142.3939.90-13,028-0.03%
2024/06/07743.57343.4043.6543,0110.13%
2024/06/06343.553.143.5043.45-0.13,0150.00%
2024/06/05443.14543.3543.10-13,019-0.03%
2024/06/04543.30643.2443.30-13,027-0.03%
2024/06/0311.142.91743.0542.704.13,0270.14%
2024/05/31643.38543.6043.2013,0170.03%
2024/05/305.343.256.242.0642.80-0.93,015-0.03%
2024/05/29642.77441.1043.3023,0080.07%
2024/05/285.143.591144.0041.80-5.92,994-0.20%
2024/05/2710.245.952345.7545.40-12.82,956-0.43%
2024/05/242246.152745.1445.35-52,906-0.17%
2024/05/2365.245.6851.545.5944.1513.72,8070.49%
2024/05/224244.8043.643.2644.80-1.62,665-0.06%
2024/05/212540.841641.1040.7592,6030.35%
2024/05/203840.63840.8141.00302,5761.16%
2024/05/17940.081540.1540.45-62,533-0.24%
2024/05/161039.226.739.4639.353.32,4920.13%
2024/05/15638.905.139.1239.400.92,4580.04%
2024/05/14739.23338.3538.6042,4380.16%
2024/05/13838.89838.6038.7002,4180.00%
2024/05/106.839.08439.4438.702.82,4030.12%
2024/05/09740.23840.7739.20-12,369-0.04%
2024/05/0821.439.892239.2440.05-0.62,316-0.03%
2024/05/071441.264940.4140.25-352,240-1.56%
2024/05/06239.7013.139.6340.25-11.12,159-0.51%
2024/05/03539.32339.2039.3522,1140.09%
2024/05/022237.912938.6839.25-72,056-0.34%
2024/04/3067.238.894739.0837.6020.11,9751.02%
2024/04/291836.141235.6336.7561,7770.34%
2024/04/266633.398932.8333.45-231,684-1.37%
2024/04/25032.040.232.2030.45-0.21,631-0.01%
2024/04/24230.95530.7130.50-31,621-0.18%
2024/04/231530.711431.0330.3511,6090.06%
2024/04/22632.08731.4030.80-11,590-0.06%
2024/04/1917.131.901831.6731.60-0.91,552-0.06%
2024/04/181136.403.135.7534.957.91,4630.54%
2024/04/1735.239.525338.8838.60-17.81,372-1.30%
2024/04/1628038.7625138.8737.30291,2292.36% 大買/大賣/
2024/04/153635.282134.7435.65151,0031.49%
2024/04/12132.50232.1332.45-1913-0.11%
2024/04/11134.0000.0033.5019010.11%
2024/04/10133.00233.3033.80-1891-0.11%
2024/04/09034.85134.3534.35-1881-0.11%
2024/04/08134.80433.8634.85-3866-0.35%
2024/04/02330.17330.7331.1008320.00%
2024/03/29728.1400.0029.5078070.87%
2024/03/282530.322430.0629.5017710.13%
2024/03/273531.959.130.6232.7525.97343.53%
2024/03/261829.8010.929.8029.807.16361.12%
2024/03/252726.731926.4027.1086131.30%
2024/03/222424.322824.0624.65-4556-0.72%
2024/03/213221.291621.2222.45164523.53%
2024/03/204320.584720.6920.75-4311-1.28%
2024/03/19118.90418.9018.90-3134-2.24%
2024/03/1800.00717.2017.20-7117-5.96%
2024/03/15015.71215.7515.65-2106-1.88%
2024/03/14015.5500.0015.6001030.00%
2024/03/13015.6400.0015.5001020.01%
2024/03/12015.6700.0015.500990.00%
2024/03/11015.7300.0015.650920.00%
2024/03/08015.6300.0015.100820.00%
2024/03/06015.0500.0015.050700.00%
2024/03/05015.50214.9015.05-267-2.97%
2024/03/04014.9000.0014.600630.00%
2024/03/01014.8000.0014.600640.00%
2024/02/2900.00214.6014.60-270-2.86%
2024/02/27015.5100.0014.650690.01%
2024/02/26114.45114.6514.650690.00%
2024/02/21014.9000.0014.650670.01%
2024/02/19015.2800.0014.650670.00%
2024/02/15014.9500.0014.500670.00%
2024/02/05014.8000.0014.050650.00%
2024/02/02014.9000.0014.100660.00%
2024/01/31015.0000.0014.200660.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音