中天 (4128)-永豐金券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.65	2	31.60	31.60	-1	1,325	-0.08%
2025/01/20	63.3	30.55	48.2	30.54	31.40	15.1	1,337	1.13%
2025/01/17	0.1	30.85	10	30.68	30.80	-9.9	1,330	-0.74%
2025/01/16	0	30.66	24	30.82	30.90	-24	1,325	-1.81%
2025/01/15	12	30.75	21.1	30.86	30.60	-9.1	1,318	-0.69%
2025/01/14	4	30.23	7	30.25	30.85	-3	1,312	-0.23%
2025/01/13	60.7	30.21	26	30.05	29.55	34.7	1,296	2.67%
2025/01/10	17.5	31.85	19	31.70	31.45	-1.5	1,260	-0.12%
2025/01/09	16.2	31.76	11.1	31.74	31.15	5.1	1,248	0.41%
2025/01/08	86	32.10	29	31.99	32.00	57	1,234	4.62%
2025/01/07	0.1	32.74	4	32.30	32.20	-3.9	1,231	-0.32%
2025/01/06	11	32.76	2	33.00	32.80	9	1,238	0.73%
2025/01/03	2	32.55	12	32.59	32.20	-10	1,244	-0.80%
2025/01/02	3	32.67	9	32.73	32.65	-6	1,248	-0.48%
2024/12/31	6	32.88	0	0.00	33.00	6	1,259	0.48%
2024/12/30	5.1	33.70	9	33.70	33.10	-3.9	1,263	-0.31%
2024/12/27	40.1	33.88	6	33.92	33.70	34.1	1,249	2.73%
2024/12/26	40	33.89	4	34.00	33.80	36	1,245	2.89%
2024/12/25	12	33.37	0	33.45	33.30	12	1,251	0.96%
2024/12/24	0	33.80	0	0.00	33.70	0	1,257	0.00%
2024/12/23	7	33.21	4	33.15	33.35	3	1,260	0.24%
2024/12/20	8.1	33.72	8.1	33.46	33.05	0	1,256	0.00%
2024/12/19	3	33.62	2	33.85	33.60	1	1,254	0.08%
2024/12/18	29	34.48	24	34.39	34.40	5	1,248	0.40%
2024/12/17	0	0.00	2	34.65	34.25	-2	1,241	-0.16%
2024/12/16	16.6	34.63	7	34.71	33.75	9.6	1,242	0.77%
2024/12/13	34.2	36.08	20	35.79	35.45	14.2	1,232	1.15%
2024/12/12	21	37.73	4	37.53	37.00	17	1,212	1.40%
2024/12/11	29	37.23	32	37.19	37.10	-3	1,212	-0.25%
2024/12/10	5	36.89	4	37.30	36.75	1	1,184	0.08%
2024/12/09	22	37.39	6	37.15	36.65	16	1,224	1.31%
2024/12/06	27.7	38.51	37.1	37.87	37.40	-9.5	1,306	-0.72%
2024/12/05	23	39.79	39	39.92	39.35	-16	1,254	-1.28%
2024/12/04	14	40.72	13	40.73	41.00	1	1,226	0.08%
2024/12/03	0	0.00	5.2	40.40	40.25	-5.2	1,219	-0.43%
2024/12/02	23	39.98	18.5	39.81	39.80	4.5	1,213	0.37%
2024/11/29	14	39.54	18.2	39.54	40.00	-4.2	1,213	-0.35%
2024/11/28	4	38.40	0	0.00	39.25	4	1,200	0.33%
2024/11/27	4	39.13	12	39.09	39.10	-8	1,249	-0.64%
2024/11/26	13	39.25	10.5	38.85	38.95	2.5	1,281	0.20%
2024/11/25	12	37.69	3	37.68	38.00	9	1,283	0.70%
2024/11/22	15	37.44	13	37.10	37.05	2	1,290	0.15%
2024/11/21	6.1	35.92	6	35.95	35.85	0.1	1,288	0.01%
2024/11/20	4.2	36.07	2	36.00	35.80	2.2	1,330	0.16%
2024/11/19	14	34.79	0	0.00	35.55	14	1,343	1.04%
2024/11/18	31.1	34.97	10	35.18	34.60	21.1	1,366	1.54%
2024/11/15	6	35.68	24	35.66	35.30	-18	1,364	-1.32%
2024/11/14	5	35.36	36	35.26	35.20	-31	1,380	-2.24%
2024/11/13	5.6	36.58	3.1	36.45	36.20	2.5	1,377	0.18%
2024/11/12	11	37.34	3	37.50	36.80	8	1,399	0.57%
2024/11/11	1.9	38.51	12	38.47	38.75	-10.1	1,371	-0.74%
2024/11/08	2	39.05	0	0.00	38.55	2	1,383	0.14%
2024/11/07	0	39.10	0	0.00	38.95	0	1,397	0.00%
2024/11/06	3	38.42	0	0.00	38.30	3	1,422	0.21%
2024/11/05	4	38.53	4	38.50	38.85	0	1,461	0.00%
2024/11/04	4	39.07	2	39.05	38.50	2	1,531	0.13%
2024/11/01	10	38.32	12	38.34	39.10	-2	1,613	-0.12%
2024/10/30	3.2	38.89	0	0.00	38.05	3.2	1,637	0.19%
2024/10/29	2	38.75	2.1	38.62	38.70	-0.1	1,657	-0.01%
2024/10/25	35	39.72	11	39.95	39.05	24	1,725	1.39%
2024/10/24	22	39.85	2	39.90	39.50	20	1,850	1.08%
2024/10/23	2.1	39.55	10	39.34	39.20	-8	2,084	-0.38%
2024/10/22	0	0.00	0	39.38	39.35	0	2,506	0.00%
2024/10/21	2	39.35	0	0.00	39.30	2	2,882	0.07%
2024/10/18	2.2	39.32	6	39.43	39.35	-3.8	2,946	-0.13%
2024/10/17	4	39.46	0	0.00	39.25	4	3,052	0.13%
2024/10/16	9.9	38.95	34.1	38.85	39.05	-24.2	3,139	-0.77%
2024/10/15	4.2	39.30	14	39.30	39.35	-9.8	3,153	-0.31%
2024/10/14	4	39.33	18	39.32	39.20	-14	3,178	-0.44%
2024/10/11	6.3	39.63	16	39.49	39.25	-9.7	3,184	-0.31%
2024/10/09	12	40.05	7	40.02	40.10	5	3,198	0.16%
2024/10/07	4	40.68	0	41.05	40.70	4	3,208	0.13%
2024/10/04	15	41.85	2	41.80	41.75	13	3,214	0.41%
2024/10/01	24	41.24	14	40.99	42.00	10	3,217	0.31%
2024/09/30	0	41.20	1.1	41.35	41.05	-1.1	3,229	-0.03%
2024/09/27	3	41.50	29.5	41.37	41.00	-26.5	3,236	-0.82%
2024/09/26	3	40.51	0	40.60	40.45	3	3,237	0.09%
2024/09/25	0.5	40.50	1.2	40.50	40.60	-0.7	3,255	-0.02%
2024/09/24	0	40.25	2	40.00	40.15	-2	3,318	-0.06%
2024/09/23	6	40.32	1.2	40.31	40.05	4.9	3,344	0.15%
2024/09/20	0.1	40.55	2.7	40.45	40.50	-2.6	3,433	-0.08%
2024/09/19	0	0.00	0	40.80	40.70	0	3,429	0.00%
2024/09/18	18.2	40.89	12.6	40.83	40.60	5.6	3,438	0.16%
2024/09/16	17	41.22	5.2	41.06	41.20	11.9	3,449	0.34%
2024/09/12	68	42.93	26	42.93	42.85	42	3,463	1.21%
2024/09/11	32	41.91	13	41.81	41.85	19	3,458	0.55%
2024/09/10	27	43.49	35	42.41	41.80	-8	3,475	-0.23%
2024/09/09	12	43.66	24	43.23	43.55	-12	3,430	-0.35%
2024/09/06	1.1	40.30	4.1	40.40	40.30	-3	3,345	-0.09%
2024/09/05	3.2	40.78	12	40.35	40.20	-8.8	3,372	-0.26%
2024/09/04	9	41.28	10.7	41.23	41.00	-1.7	3,386	-0.05%
2024/09/03	7.1	42.72	9.5	43.26	42.65	-2.4	3,376	-0.07%
2024/09/02	1.1	43.16	11	43.56	43.30	-10	3,405	-0.29%
2024/08/30	8.2	43.02	11	43.22	43.50	-2.8	3,445	-0.08%
2024/08/29	21.6	42.83	22.1	43.74	42.20	-0.5	3,430	-0.01%
2024/08/28	2.2	45.20	23	45.25	45.05	-20.8	3,375	-0.62%
2024/08/27	0	44.25	7.5	44.27	44.65	-7.5	3,348	-0.22%
2024/08/26	0.4	44.43	19	44.51	44.00	-18.6	3,338	-0.56%
2024/08/23	9	43.09	33.4	43.20	43.60	-24.4	3,319	-0.73%
2024/08/22	13	43.53	14	43.53	43.90	-1	3,300	-0.03%
2024/08/21	46	42.19	11.3	42.10	42.40	34.7	3,275	1.06%
2024/08/20	8.1	41.81	21	41.60	41.75	-13	3,281	-0.39%
2024/08/19	16.1	40.46	20	40.44	40.85	-4	3,288	-0.12%
2024/08/16	7.1	39.96	41.6	40.22	40.30	-34.6	3,292	-1.05%
2024/08/15	10.1	39.53	0.1	39.15	39.40	10	3,280	0.30%
2024/08/14	0	0.00	0.3	38.35	38.75	-0.3	3,283	-0.01%
2024/08/13	2.2	37.40	0	0.00	37.40	2.2	3,275	0.07%
2024/08/12	12.3	37.26	13	37.14	37.40	-0.7	3,334	-0.02%
2024/08/09	6.6	37.15	3	37.50	36.80	3.6	3,337	0.11%
2024/08/08	25.1	37.06	3	36.92	36.75	22.1	3,334	0.66%
2024/08/07	11.3	36.31	22	36.40	36.60	-10.7	3,315	-0.32%
2024/08/06	21.1	35.23	20.4	35.29	34.20	0.7	3,282	0.02%
2024/08/05	9.1	36.41	28	36.83	36.05	-18.9	3,214	-0.59%
2024/08/02	12	40.48	9	40.16	40.05	3	3,133	0.10%
2024/08/01	6	40.92	19	40.94	41.20	-13	3,114	-0.42%
2024/07/31	27.1	40.69	30	40.88	40.45	-2.9	3,101	-0.09%
2024/07/30	32	40.90	40.3	40.73	41.20	-8.3	3,084	-0.27%
2024/07/29	52.1	42.58	130.2	43.08	41.00	-78.2	3,037	-2.57%	大賣/
2024/07/26	136.8	45.75	207	45.52	44.65	-70.2	2,903	-2.42%	大買/大賣/
2024/07/23	286.5	46.32	206.2	46.28	46.45	80.4	2,678	3.00%	大買/大賣/
2024/07/22	290.5	45.21	255.8	45.37	45.45	34.7	2,261	1.53%	大買/大賣/
2024/07/19	7	41.55	6	42.37	41.35	1	1,895	0.05%
2024/07/18	42	42.45	5	42.67	42.30	37	1,843	2.01%
2024/07/17	6.2	41.81	13	41.65	41.80	-6.8	1,760	-0.39%
2024/07/16	5	40.54	2	41.20	40.20	3	1,704	0.18%
2024/07/15	4	40.48	9	40.59	40.90	-5	1,731	-0.29%
2024/07/12	38	39.96	2	40.05	39.90	36	1,731	2.08%
2024/07/11	5.2	39.84	0	0.00	39.80	5.2	1,739	0.30%
2024/07/10	0.1	40.10	11.1	40.12	40.05	-11	1,753	-0.63%
2024/07/09	3.1	40.72	13	40.34	40.10	-9.9	1,761	-0.56%
2024/07/08	6	41.43	0	0.00	40.90	6	1,750	0.34%
2024/07/05	0	0.00	2	40.90	40.95	-2	1,737	-0.12%
2024/07/04	0	0.00	7	40.56	40.45	-7	1,737	-0.40%
2024/07/03	12.2	41.25	3	41.18	40.90	9.2	1,727	0.53%
2024/07/02	17	41.10	111.2	41.01	40.85	-94.2	1,730	-5.44%	大賣/
2024/07/01	9.1	41.23	9	41.47	41.55	0.1	1,711	0.01%
2024/06/28	38.1	41.77	4.5	41.51	41.45	33.5	1,685	1.99%
2024/06/27	4.1	41.01	2	41.05	40.35	2.1	1,648	0.12%
2024/06/26	73.1	41.71	2	41.38	41.25	71.1	1,614	4.40%
2024/06/25	0.1	39.95	1.1	40.00	39.85	-1	1,523	-0.07%
2024/06/24	1.2	39.83	0	0.00	40.05	1.2	1,539	0.08%
2024/06/21	1	39.90	6.1	40.33	40.20	-5.1	1,542	-0.33%
2024/06/20	12.1	40.13	10	39.87	40.20	2.1	1,536	0.13%
2024/06/19	1.3	39.66	1.1	39.80	39.60	0.3	1,531	0.02%
2024/06/18	4	40.05	2	40.00	39.90	2	1,531	0.13%
2024/06/17	5	39.87	9	40.01	40.05	-4	1,543	-0.26%
2024/06/14	1	39.80	0.4	39.95	39.75	0.6	1,536	0.04%
2024/06/13	1	39.95	2	40.00	39.85	-1	1,545	-0.06%
2024/06/12	6.2	40.13	2	40.40	40.30	4.2	1,542	0.27%
2024/06/11	9	40.84	18	40.36	40.25	-9	1,538	-0.58%
2024/06/07	0.1	40.10	0	0.00	40.25	0.1	1,542	0.01%
2024/06/06	4.1	40.70	4	40.95	40.05	0.1	1,546	0.00%
2024/06/05	19.3	41.06	2.1	40.88	41.50	17.2	1,528	1.12%
2024/06/04	4	40.40	4	40.28	40.20	0	1,583	0.00%
2024/06/03	3	40.27	0	0.00	40.15	3	1,763	0.17%
2024/05/31	0	40.20	0	0.00	40.60	0	1,773	0.00%
2024/05/30	2.3	40.08	2	39.70	39.60	0.3	1,772	0.02%
2024/05/29	0.5	40.28	4	40.35	40.00	-3.5	1,775	-0.20%
2024/05/28	0.1	40.15	0	0.00	40.35	0.1	1,778	0.00%
2024/05/27	0.1	40.00	1	39.95	40.10	-0.9	1,775	-0.05%
2024/05/24	3.2	39.98	3	40.03	40.00	0.2	1,765	0.01%
2024/05/23	3.1	41.50	7	41.31	40.60	-3.9	1,749	-0.22%
2024/05/22	4	41.48	3	41.75	41.20	1	1,713	0.06%
2024/05/21	1	42.30	1	41.90	41.90	0	1,705	0.00%
2024/05/20	1.8	42.18	0	0.00	42.25	1.8	1,705	0.10%
2024/05/17	1.1	42.24	28	42.11	42.55	-26.9	1,686	-1.59%
2024/05/16	16.5	43.26	14	43.30	43.00	2.5	1,664	0.15%
2024/05/15	4.2	41.75	0.3	41.82	41.60	3.9	1,616	0.24%
2024/05/14	4.1	41.65	2	41.70	41.60	2.1	1,634	0.13%
2024/05/13	0.1	41.21	0	41.20	40.90	0	1,638	0.00%
2024/05/10	0.1	40.91	0	0.00	41.40	0.1	1,644	0.00%
2024/05/09	2.1	40.94	125	41.04	40.80	-122.9	1,649	-7.45%	大賣/鉅額交易
2024/05/08	0	41.39	0	0.00	41.40	0	1,658	0.00%
2024/05/07	3.1	41.70	0	0.00	41.35	3.1	1,677	0.18%
2024/05/06	1	42.50	6	42.57	42.15	-5	1,675	-0.30%
2024/05/03	0	42.27	201	42.22	42.40	-201	1,672	-12.02%	大賣/鉅額交易
2024/05/02	4	41.75	2.8	42.41	42.20	1.3	1,676	0.08%
2024/04/30	1	41.90	0	0.00	41.80	1	1,681	0.06%
2024/04/29	0	41.19	10	41.36	41.95	-10	1,684	-0.59%
2024/04/26	1	40.51	3.4	40.81	40.80	-2.4	1,684	-0.14%
2024/04/25	0.1	41.01	0	0.00	40.75	0.1	1,686	0.00%
2024/04/24	0	41.20	6	41.28	41.10	-6	1,690	-0.35%
2024/04/23	9.1	41.22	1.4	40.98	41.60	7.7	1,699	0.45%
2024/04/22	8.3	40.59	4.2	40.79	40.30	4.1	1,691	0.25%
2024/04/19	14.1	40.58	6	40.25	39.60	8.1	1,665	0.49%
2024/04/18	9	41.82	0.9	41.89	41.85	8.1	1,626	0.50%
2024/04/17	11.1	41.60	10.1	41.68	41.50	1	1,606	0.06%
2024/04/16	11.1	42.14	16.1	42.32	41.65	-5	1,600	-0.31%
2024/04/15	21	44.28	8	44.01	43.65	13	1,576	0.83%
2024/04/12	4	45.00	12.1	44.99	44.85	-8.1	1,567	-0.52%
2024/04/11	5	45.61	4.1	45.33	45.30	0.9	1,554	0.06%
2024/04/10	4.9	45.47	1.1	45.51	45.35	3.8	1,572	0.24%
2024/04/09	4.2	45.11	2	45.15	44.80	2.2	1,570	0.14%
2024/04/08	1.1	45.13	3.3	44.95	45.10	-2.2	1,565	-0.14%
2024/04/03	1.1	44.80	0	0.00	44.80	1.1	1,551	0.07%
2024/04/02	0	45.00	0	0.00	44.70	0	1,556	0.00%
2024/04/01	3.3	45.00	6	46.07	44.75	-2.7	1,577	-0.17%
2024/03/29	1	44.40	0	0.00	44.70	1	1,568	0.06%
2024/03/28	0.1	44.83	10	44.83	44.55	-9.9	1,575	-0.63%
2024/03/27	6	45.22	4	45.20	44.80	2	1,573	0.13%
2024/03/26	8	44.25	0	0.00	44.20	8	1,557	0.51%
2024/03/25	1	44.90	8.2	44.93	44.80	-7.2	1,558	-0.46%
2024/03/22	2	44.85	0.2	44.50	44.45	1.8	1,565	0.12%
2024/03/21	10	44.09	5	44.43	44.10	5	1,562	0.32%
2024/03/20	14.3	43.73	2	43.80	43.40	12.3	1,553	0.79%
2024/03/19	10.6	43.16	10	43.28	43.05	0.6	1,547	0.04%
2024/03/18	0.1	43.47	1	43.20	43.25	-0.9	1,543	-0.06%
2024/03/15	3	43.97	0	0.00	43.90	3	1,535	0.20%
2024/03/14	6.1	44.89	6	44.63	44.45	0.1	1,528	0.01%
2024/03/13	9	44.57	12	44.65	44.25	-3	1,515	-0.20%
2024/03/12	1.2	45.11	1.1	45.21	45.00	0.1	1,492	0.00%
2024/03/11	8.1	45.37	8	45.09	45.20	0.1	1,497	0.01%
2024/03/08	127.5	46.55	147	47.26	45.50	-19.5	1,514	-1.28%	大買/大賣/
2024/03/07	99.5	46.98	110	45.53	48.85	-10.5	1,426	-0.73%	大賣/
2024/03/06	2	44.65	259.1	44.60	44.50	-257.1	1,259	-20.41%	大賣/鉅額交易
2024/03/05	3	44.98	11.1	45.02	44.90	-8.1	1,257	-0.64%
2024/03/04	6	45.30	10	45.28	45.10	-4	1,256	-0.32%
2024/03/01	1	46.49	6	46.17	45.75	-5	1,262	-0.39%
2024/02/29	2	46.03	4.1	46.19	46.45	-2.1	1,334	-0.16%
2024/02/27	2	46.50	3	46.87	46.25	-1	1,347	-0.07%
2024/02/26	2	47.35	4	46.15	47.10	-2	1,377	-0.15%
2024/02/23	0.8	46.46	12.2	46.55	46.45	-11.4	1,412	-0.81%
2024/02/22	2	46.85	2	46.90	46.55	0	1,447	0.00%
2024/02/21	8	47.67	1	47.50	47.10	7	1,464	0.48%
2024/02/20	11	46.77	2	46.80	46.80	9	1,509	0.60%
2024/02/19	1.6	46.91	0.8	46.96	47.05	0.8	1,580	0.05%
2024/02/16	2.2	45.95	0	45.90	46.90	2.2	1,643	0.13%
2024/02/15	6.1	45.42	8.6	45.44	45.35	-2.5	1,788	-0.14%
2024/02/05	8.6	46.03	0	0.00	45.90	8.6	1,957	0.44%
2024/02/02	12	46.61	2	46.55	46.50	10	2,879	0.35%
2024/02/01	2	46.05	0	0.00	46.05	2	3,056	0.07%
2024/01/31	3	46.50	2.2	46.42	46.45	0.8	3,603	0.02%