曜亞 (4138)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	106.50	0	0.00	106.00	1	265	0.38%
2024/05/15	0.1	106.50	0	0.00	106.50	0.1	267	0.03%
2024/05/14	1	105.50	0	0.00	105.00	1	266	0.37%
2024/05/13	0.2	106.63	2	106.00	106.00	-1.8	264	-0.67%
2024/05/10	4.6	109.40	0	109.00	108.00	4.6	259	1.75%
2024/05/09	0	0.00	2	114.75	115.00	-2	252	-0.79%
2024/05/08	0	0.00	1	115.00	115.00	-1	252	-0.40%
2024/05/07	0.5	116.00	0	0.00	115.00	0.5	253	0.18%
2024/05/06	0.2	115.30	0	0.00	115.00	0.2	252	0.07%
2024/05/03	0.2	116.29	0.1	116.50	115.00	0.1	252	0.03%
2024/05/02	0	0.00	0.1	118.17	120.50	-0.1	247	-0.04%
2024/04/30	1	116.51	0	0.00	116.50	1	246	0.42%
2024/04/29	1	116.50	1	116.00	117.00	0	246	0.00%
2024/04/26	0	114.60	0	0.00	114.00	0	245	0.01%
2024/04/25	1.2	115.02	0	0.00	114.00	1.2	244	0.48%
2024/04/24	1.1	117.03	0	0.00	117.00	1.1	244	0.43%
2024/04/23	0.1	115.35	9	114.50	115.00	-8.9	245	-3.61%
2024/04/22	0.2	116.15	0	116.50	115.00	0.2	246	0.08%
2024/04/19	1.6	120.25	1	115.01	116.00	0.6	246	0.23%
2024/04/18	12.5	124.85	0	0.00	123.00	12.5	242	5.13%
2024/04/17	51	133.38	1	134.50	134.50	50	239	20.92%
2024/04/16	3	131.33	0.7	130.86	131.00	2.3	240	0.96%
2024/04/15	0	136.00	0.1	133.50	134.00	-0.1	234	-0.04%
2024/04/12	1.1	136.00	0	0.00	135.50	1.1	232	0.47%
2024/04/11	2.1	132.02	2.5	132.20	132.50	-0.4	230	-0.18%
2024/04/10	2	134.75	3.5	134.57	134.00	-1.5	225	-0.65%
2024/04/09	0	0.00	3	137.00	137.00	-3	221	-1.36%
2024/04/08	0.1	139.00	2.1	139.00	138.00	-2	218	-0.90%
2024/04/03	0.1	139.00	1	139.00	139.00	-0.9	216	-0.42%
2024/04/02	0	138.89	0.2	140.00	139.00	-0.1	214	-0.06%
2024/04/01	2	137.25	0.1	137.00	137.50	1.9	212	0.91%
2024/03/29	1	136.00	0	0.00	135.00	1	210	0.48%
2024/03/27	1	131.00	0	0.00	132.50	1	205	0.49%
2024/03/26	2	131.50	1.3	131.42	130.50	0.7	204	0.32%
2024/03/25	1	133.00	0.4	134.00	133.00	0.6	204	0.29%
2024/03/22	0	0.00	0.2	133.50	133.50	-0.2	203	-0.10%
2024/03/21	5.6	135.27	1.2	135.00	134.50	4.3	203	2.13%
2024/03/20	1.4	133.39	0.2	134.50	135.00	1.2	202	0.58%
2024/03/19	0	133.00	5.1	133.00	133.00	-5	200	-2.50%
2024/03/18	0	131.50	4	131.01	131.50	-4	200	-2.02%
2024/03/15	1.1	130.45	23.2	128.38	130.50	-22.1	202	-10.87%
2024/03/14	28.2	131.98	1	130.00	130.00	27.2	200	13.54%
2024/03/13	5.3	129.22	2.2	128.40	127.50	3.1	190	1.64%
2024/03/12	4.7	129.56	22.3	126.73	130.00	-17.6	178	-9.88%
2024/03/11	13	120.00	0	120.00	120.00	13	153	8.48%
2024/03/08	5.1	109.51	5	114.90	109.50	0.1	151	0.03%
2024/03/07	10	112.50	0	0.00	113.50	10	148	6.76%
2024/03/05	1	111.50	0.1	111.88	111.50	0.9	143	0.63%
2024/03/04	11	111.91	0	0.00	112.50	11	139	7.87%
2024/03/01	0	108.50	3	106.50	108.50	-3	131	-2.26%
2024/02/29	0	0.00	3	106.50	106.50	-3	132	-2.26%
2024/02/27	0.1	104.50	0	0.00	103.50	0.1	131	0.08%
2024/02/26	0.1	102.50	8.1	101.80	105.00	-8	130	-6.14%
2024/02/23	2.1	101.00	27	100.56	100.00	-24.9	127	-19.54%
2024/02/22	0.1	101.50	0	0.00	101.00	0.1	128	0.04%
2024/02/21	0	101.00	0	0.00	101.00	0	131	0.00%
2024/02/20	0	0.00	3	101.17	101.00	-3	131	-2.28%
2024/02/19	0.1	102.00	1	101.50	102.00	-1	132	-0.72%
2024/02/16	1	100.00	0	0.00	99.80	1	132	0.75%
2024/02/15	2	99.60	10	99.50	99.50	-8	131	-6.08%
2024/02/02	0	99.80	1	99.30	99.60	-1	132	-0.73%
2024/02/01	1.3	99.36	0	0.00	99.10	1.3	134	0.97%
2024/01/31	0	99.50	0	0.00	99.10	0	136	0.02%
2024/01/30	1	99.40	0	0.00	99.50	1	136	0.73%
2024/01/29	2	99.65	0	0.00	99.80	2	136	1.46%
2024/01/26	3	99.50	1	99.50	99.70	2	136	1.46%
2024/01/24	3	100.50	0	0.00	100.50	3	136	2.19%
2024/01/23	1	99.70	0	0.00	99.70	1	138	0.72%
2024/01/22	1.1	98.64	4	99.05	99.40	-3	140	-2.10%
2024/01/19	0	0.00	1	98.80	98.30	-1	142	-0.70%
2024/01/18	2.2	97.61	0	0.00	97.50	2.2	142	1.51%
2024/01/17	1	101.06	0.5	101.00	98.90	0.5	142	0.37%
2024/01/16	1	103.00	0	0.00	101.00	1	140	0.71%
2024/01/15	0	0.00	1	101.00	102.00	-1	139	-0.72%
2024/01/12	0.3	99.98	0	0.00	100.00	0.3	138	0.18%
2024/01/11	3	100.00	1	100.50	101.00	2	135	1.48%
2024/01/10	3.3	100.46	1	100.00	100.00	2.3	136	1.71%
2024/01/08	1.1	105.10	4	106.25	105.50	-2.9	131	-2.23%
2024/01/05	1	107.00	0	0.00	106.50	1	133	0.75%
2024/01/04	1	108.00	0	0.00	107.50	1	134	0.74%
2024/01/03	4.3	109.09	0	0.00	109.00	4.3	143	2.97%
2024/01/02	1	108.50	0	0.00	108.50	1	143	0.70%
2023/12/29	0.1	110.33	1	109.50	110.00	-0.9	143	-0.61%
2023/12/27	2	110.00	1	110.00	110.00	1	157	0.66%
2023/12/26	0.1	112.50	0	0.00	113.00	0.1	158	0.06%
2023/12/22	0.1	110.76	4	111.00	110.00	-3.9	165	-2.36%
2023/12/21	1.1	113.50	0	0.00	113.50	1.1	176	0.64%
2023/12/20	3	115.50	3	115.50	115.00	0	198	0.00%
2023/12/19	0.1	111.75	0.2	110.00	111.50	-0.1	200	-0.06%
2023/12/18	0	0.00	2	111.50	112.50	-2	201	-0.99%
2023/12/15	2	109.00	0.1	111.00	110.00	1.9	203	0.95%
2023/12/14	0	0.00	1	110.50	110.50	-1	203	-0.49%
2023/12/13	0.1	107.20	0	0.00	106.50	0.1	203	0.04%
2023/12/12	5	108.50	3	110.00	109.00	2	203	0.99%
2023/12/11	5	105.00	7	104.79	105.00	-2	198	-1.01%
2023/12/08	3.1	102.50	1	102.50	102.50	2.1	196	1.07%
2023/12/07	0	0.00	1	102.50	102.00	-1	198	-0.50%
2023/12/05	0.1	102.70	4	101.13	101.50	-3.9	204	-1.88%
2023/12/04	0.1	103.00	0	0.00	102.50	0.1	205	0.05%
2023/11/30	0.3	103.48	0	0.00	102.50	0.3	204	0.12%
2023/11/29	4	106.38	4	105.50	105.00	0	203	0.00%
2023/11/28	0.2	104.00	2	104.00	105.00	-1.8	203	-0.89%
2023/11/27	3.1	105.15	3.3	103.41	104.00	-0.2	203	-0.11%
2023/11/24	0.1	102.00	1	101.00	101.00	-0.9	204	-0.43%
2023/11/22	0	0.00	0.2	102.00	102.50	-0.2	214	-0.09%
2023/11/21	0	103.00	4.1	102.76	102.50	-4	215	-1.86%
2023/11/20	11	101.68	8	101.37	102.50	3	214	1.39%
2023/11/16	1	98.60	0	0.00	98.50	1	215	0.46%
2023/11/15	2.1	97.76	1	97.90	97.50	1.1	216	0.48%
2023/11/14	0.1	98.00	0	0.00	97.60	0.1	219	0.05%
2023/11/13	0.5	99.10	0	0.00	98.00	0.5	221	0.24%
2023/11/10	1	99.60	0	0.00	99.60	1	223	0.45%
2023/11/09	0	0.00	0.1	101.00	99.00	-0.1	226	-0.03%
2023/11/08	0.1	99.68	3	99.07	100.00	-2.9	228	-1.27%
2023/11/06	1	99.00	0	0.00	99.00	1	240	0.42%
2023/11/01	1.2	95.86	0	0.00	96.00	1.2	251	0.46%
2023/10/31	1.1	97.28	0	98.60	96.50	1.1	253	0.43%
2023/10/27	1	99.90	0	0.00	99.90	1	267	0.37%
2023/10/26	0.1	99.00	0	0.00	97.90	0.1	274	0.02%
2023/10/25	0	0.00	0	100.00	100.00	0	282	0.00%
2023/10/23	1	96.30	0	0.00	96.50	1	302	0.33%
2023/10/20	2	96.10	1	97.40	96.50	1	307	0.33%
2023/10/19	0.1	97.86	11	97.52	98.30	-10.9	316	-3.43%
2023/10/18	1.3	97.25	0	0.00	96.50	1.3	332	0.38%
2023/10/17	1.1	99.22	0	0.00	99.40	1.1	340	0.34%
2023/10/16	1	100.00	0	0.00	100.00	1	375	0.27%
2023/10/13	1.4	101.07	0	0.00	100.50	1.4	390	0.36%
2023/10/12	13.6	104.30	0	104.50	102.50	13.6	410	3.30%
2023/10/11	0.5	103.54	1.1	105.50	103.00	-0.6	416	-0.14%
2023/10/06	0	0.00	1.2	111.42	111.00	-1.2	410	-0.29%
2023/10/05	0	0.00	0	113.00	112.00	0	413	0.00%
2023/10/04	0.1	110.00	0	0.00	110.00	0.1	420	0.02%
2023/10/03	1	115.92	1	115.00	111.00	0	427	0.01%
2023/09/27	0	111.00	7	111.71	110.00	-7	426	-1.64%
2023/09/26	25	111.92	3	113.33	114.00	22	434	5.06%
2023/09/25	16.1	112.75	9	111.28	114.50	7.1	433	1.64%
2023/09/21	0.1	102.50	5	101.40	102.00	-5	445	-1.11%
2023/09/20	0	0.00	0.1	102.17	100.50	-0.1	459	-0.01%
2023/09/19	0.1	101.43	1	99.60	99.80	-0.9	484	-0.19%
2023/09/18	0	101.88	1	101.50	102.50	-1	485	-0.20%
2023/09/15	8	100.38	1	99.54	99.60	7	488	1.43%
2023/09/13	0.1	99.10	0	0.00	99.40	0.1	520	0.01%
2023/09/12	0	97.90	0	0.00	97.50	0	558	0.00%
2023/09/08	0.1	96.00	0	0.00	97.00	0.1	564	0.01%
2023/09/07	0.1	97.20	0	0.00	95.70	0.1	569	0.02%
2023/09/06	0.1	97.50	0	0.00	97.40	0.1	579	0.02%
2023/09/05	1.1	98.76	1	98.10	97.80	0.1	593	0.01%
2023/09/04	0	100.00	0	0.00	98.80	0	617	0.00%
2023/08/31	0	102.00	0	0.00	98.10	0	651	0.00%
2023/08/30	0	100.50	3	100.00	99.80	-3	654	-0.46%
2023/08/29	0.3	95.38	0	0.00	94.30	0.3	662	0.04%
2023/08/28	2.4	102.83	4	100.75	97.50	-1.6	663	-0.25%
2023/08/25	3.5	114.50	0	0.00	113.50	3.5	662	0.53%
2023/08/24	0.1	112.00	0	0.00	112.50	0.1	670	0.01%
2023/08/23	0.1	112.00	0	0.00	111.50	0.1	674	0.02%
2023/08/22	0.1	111.50	8	110.50	111.00	-7.9	677	-1.17%
2023/08/21	0.1	113.00	0	0.00	113.00	0.1	682	0.01%
2023/08/18	8.1	115.75	1	114.50	113.00	7.1	685	1.03%
2023/08/17	1.2	114.61	0	0.00	116.00	1.2	686	0.17%
2023/08/16	1	114.00	1	110.50	114.00	0	691	0.00%
2023/08/15	0	0.00	1	110.00	110.50	-1	706	-0.14%
2023/08/14	0	0.00	2	107.50	108.50	-2	728	-0.27%
2023/08/11	0	110.00	5	109.80	108.50	-5	785	-0.63%
2023/08/10	6.1	114.68	7	115.79	109.00	-0.9	801	-0.11%
2023/08/08	1	117.46	0	0.00	114.50	1	821	0.12%
2023/08/07	6	116.08	3	117.00	117.50	3	866	0.35%
2023/08/04	0	117.00	2	116.00	116.00	-2	893	-0.22%
2023/08/02	3	116.50	14.4	119.84	113.50	-11.4	916	-1.24%
2023/08/01	0	0.00	4.9	123.96	123.50	-4.9	918	-0.53%
2023/07/31	3	127.00	4.5	126.50	124.00	-1.5	926	-0.16%
2023/07/28	1	121.00	0	0.00	124.00	1	923	0.11%
2023/07/27	8	128.69	0	0.00	125.00	8	920	0.87%
2023/07/26	0	135.00	3	138.50	128.50	-3	914	-0.33%
2023/07/24	2	136.50	5	135.00	136.50	-3	899	-0.33%
2023/07/21	2	141.76	3	140.67	140.00	-1	889	-0.11%
2023/07/20	4	148.00	4	145.00	150.00	0	873	0.00%
2023/07/19	17	154.53	0.8	152.76	147.50	16.2	863	1.88%
2023/07/18	0.1	143.82	27	146.80	146.50	-26.9	831	-3.24%
2023/07/17	19.2	147.04	2.3	141.54	148.50	16.9	818	2.07%
2023/07/14	9	132.94	0.8	133.50	135.00	8.2	796	1.03%
2023/07/13	1	127.50	3	126.50	127.00	-2	790	-0.25%
2023/07/12	0	0.00	2	125.50	126.00	-2	791	-0.25%
2023/07/11	23.2	125.89	6	124.58	128.00	17.2	789	2.18%
2023/07/10	2.4	124.81	2	125.00	127.00	0.4	784	0.05%
2023/07/07	0	0.00	4	129.50	130.50	-4	775	-0.52%
2023/07/06	5	130.90	1	130.50	130.00	4	770	0.52%
2023/07/05	0	0.00	1	130.00	129.00	-1	764	-0.13%
2023/07/04	4.6	133.58	1.1	132.93	131.00	3.5	763	0.46%
2023/07/03	20.1	140.07	3	138.33	137.00	17.1	752	2.27%
2023/06/30	3.2	131.84	2.3	129.57	134.00	0.8	740	0.11%
2023/06/29	1	131.47	1	125.52	128.50	0	715	0.00%
2023/06/28	1	125.99	0	0.00	124.50	1	698	0.14%
2023/06/27	2	123.74	2.2	121.62	122.00	-0.1	680	-0.02%
2023/06/26	0	112.50	0	0.00	114.50	0	650	0.00%
2023/06/21	0.1	112.94	0	0.00	115.00	0.1	646	0.01%
2023/06/20	0.2	115.63	0	116.50	114.50	0.2	641	0.02%
2023/06/19	1	121.26	1.2	116.15	121.00	-0.1	628	-0.02%
2023/06/16	9	119.17	8.5	118.97	118.50	0.5	605	0.08%
2023/06/15	0	0.00	0.1	109.50	109.00	-0.1	568	-0.03%
2023/06/13	0.3	102.91	8	103.69	103.50	-7.7	559	-1.38%
2023/06/12	3.5	102.71	6	107.92	103.50	-2.5	552	-0.45%
2023/06/09	16	108.72	13	108.58	108.50	3	540	0.55%
2023/06/08	5.1	105.39	2	104.25	103.50	3	526	0.58%
2023/06/07	4	114.00	7	112.71	114.00	-3	502	-0.60%
2023/06/06	0	0.00	5	104.00	104.00	-5	471	-1.06%
2023/06/05	5	102.50	1	104.50	104.00	4	472	0.85%
2023/06/02	2.1	102.33	4	103.00	103.00	-1.9	469	-0.40%
2023/06/01	0.1	107.00	0	0.00	105.50	0.1	457	0.03%
2023/05/31	0.1	107.50	0	0.00	108.00	0.1	452	0.01%
2023/05/30	0	0.00	4	107.00	107.50	-4	449	-0.89%
2023/05/29	0.1	106.50	0	0.00	104.50	0.1	440	0.02%
2023/05/26	1	101.50	1.3	100.38	102.00	-0.3	435	-0.07%
2023/05/25	1	101.50	0	0.00	101.50	1	433	0.23%
2023/05/24	2	104.50	2	105.50	104.50	0	429	0.00%
2023/05/23	0	0.00	1	106.50	106.50	-1	427	-0.23%
2023/05/22	1.1	104.02	1	105.50	105.00	0.1	421	0.01%
2023/05/19	8	106.94	6.5	105.96	105.00	1.5	414	0.36%
2023/05/18	3.5	109.70	1	109.50	108.50	2.5	396	0.63%
2023/05/17	31	111.29	32.6	111.36	112.00	-1.6	371	-0.43%
2023/05/16	5	104.50	8	103.38	102.00	-3	311	-0.96%
2023/05/15	8.6	104.94	1	102.50	102.50	7.6	293	2.59%
2023/05/12	2.3	100.81	2	104.25	107.00	0.3	277	0.11%
2023/05/11	8.8	102.88	3.1	104.65	103.50	5.7	254	2.25%
2023/05/10	8	102.75	11	103.00	103.00	-3	208	-1.44%
2023/05/09	3.4	101.00	4.2	97.20	94.00	-0.8	180	-0.44%
2023/05/08	10.7	98.55	5	99.50	101.00	5.7	154	3.68%
2023/05/05	1	93.40	0	95.00	92.10	1	140	0.71%
2023/05/04	0	88.20	0	0.00	88.50	0	127	0.03%
2023/05/03	0.2	85.50	2	85.00	85.80	-1.8	122	-1.47%
2023/04/25	0	0.00	7	79.53	79.40	-7	110	-6.35%
2023/04/24	1	79.70	0	79.40	80.40	1	109	0.91%
2023/04/21	1.2	80.07	18	79.34	77.80	-16.8	108	-15.53%
2023/04/20	7	82.10	5	81.80	81.50	2	103	1.93%
2023/04/19	19	81.53	0	81.40	80.60	19	100	18.89%
2023/04/18	1	80.70	0	0.00	80.30	1	97	1.02%
2023/04/17	1	80.80	1	81.65	81.10	0	97	-0.02%
2023/04/12	0	75.76	0	0.00	75.00	0	93	0.01%
2023/04/11	0	76.80	0	0.00	75.10	0	102	0.00%
2023/04/10	0	75.60	0	0.00	75.30	0	120	0.00%
2023/04/07	2	74.30	0	0.00	74.50	2	119	1.68%
2023/04/06	1	75.60	3	75.80	76.20	-2	116	-1.72%
2023/03/31	0	73.80	0	0.00	74.10	0	113	0.00%
2023/03/29	0	73.83	0	0.00	74.00	0	113	0.00%
2023/03/27	0	74.40	0	0.00	74.30	0	114	0.01%
2023/03/24	1	74.20	0	0.00	74.00	1	114	0.87%
2023/03/23	1	74.70	0	0.00	74.30	1	115	0.87%
2023/03/14	0	71.10	0	0.00	71.10	0	122	0.00%
2023/03/13	0	71.00	0	0.00	70.20	0	121	0.00%
2023/03/06	0	74.40	0	0.00	74.50	0	111	0.01%
2023/03/03	1	75.41	0	0.00	75.20	1	109	0.92%
2023/03/02	0.3	75.73	0	0.00	75.90	0.3	108	0.28%
2023/03/01	0	0.00	2	73.80	74.00	-2	105	-1.89%
2023/02/23	2	72.60	0	0.00	72.70	2	104	1.92%
2023/02/21	0.2	69.70	0	0.00	70.70	0.2	97	0.21%
2023/02/17	0	68.20	0	0.00	68.30	0	94	0.00%
2023/02/15	0.1	68.90	0	0.00	68.90	0.1	94	0.11%
2023/02/13	0.1	68.80	0	0.00	68.80	0.1	93	0.06%
2023/02/10	0	68.00	0	0.00	68.00	0	92	0.02%
2023/02/09	0	67.00	0	0.00	67.00	0	91	0.01%
2023/02/07	0	0.00	0.2	67.60	67.40	-0.2	89	-0.22%
2023/02/06	0	66.80	0	0.00	67.00	0	88	0.04%
2023/02/03	0.2	66.50	0	0.00	66.00	0.2	87	0.23%
2023/02/02	0	65.00	0	0.00	65.80	0	86	0.02%
2023/02/01	0	65.70	0	0.00	65.50	0	85	0.00%
2023/01/31	0.1	65.50	0	0.00	65.50	0.1	85	0.12%
2023/01/16	0	0.00	8	64.20	64.20	-8	83	-9.63%
2023/01/10	0.1	63.30	0	0.00	63.70	0.1	80	0.06%
2023/01/09	6	63.08	0	0.00	63.50	6	80	7.47%
2023/01/05	0	62.40	0	0.00	62.40	0	80	0.00%
2023/01/03	2	63.69	0	0.00	62.80	2	79	2.53%
2022/12/28	2	67.60	2	66.80	66.10	0	63	0.00%
2022/12/22	0	61.60	0	0.00	61.70	0	43	0.00%
2022/12/21	0	61.20	0	0.00	61.60	0	44	0.01%
2022/12/19	0	62.80	0	0.00	63.20	0	44	0.05%
2022/12/12	0	0.00	2	62.85	63.10	-2	38	-5.22%
2022/12/08	2	59.55	0	0.00	59.70	2	28	6.97%
2022/12/06	0	58.40	0	0.00	58.30	0	24	0.00%
2022/12/02	0	58.50	1	58.50	58.60	-1	25	-3.96%
2022/12/01	0	59.00	0	0.00	58.90	0	25	0.02%
2022/11/24	0	58.50	0	0.00	58.60	0	35	0.01%
2022/11/17	0	58.50	0	0.00	58.90	0	36	0.01%
2022/11/16	0	0.00	0.1	58.60	59.00	-0.1	36	-0.16%
2022/11/11	1	58.20	0.2	58.20	58.20	0.8	34	2.29%
2022/11/04	0	57.10	0	0.00	57.60	0	33	0.01%
2022/10/25	0	57.00	0	0.00	56.20	0	34	0.05%
2022/10/17	0	56.60	0	0.00	56.80	0	34	0.06%
2022/10/13	0	57.30	0	0.00	57.10	0	35	0.01%
2022/10/12	0	57.50	0	0.00	58.50	0	34	0.04%
2022/09/30	0	56.50	0	0.00	56.20	0	35	0.06%
2022/09/28	0.3	56.32	0	0.00	55.50	0.3	36	0.69%
2022/09/27	0	56.40	0	0.00	56.90	0	35	0.01%
2022/09/20	0	59.00	0	0.00	58.70	0	36	0.00%
2022/09/19	0	59.10	0	0.00	58.70	0	36	0.05%
2022/09/13	0	0.00	0.1	58.20	58.40	-0.1	36	-0.27%
2022/08/29	0	60.60	0	0.00	57.50	0	27	0.00%
2022/08/18	0.1	56.80	0	0.00	56.50	0.1	26	0.19%
2022/08/15	0	56.20	0	0.00	56.50	0	26	0.08%
2022/08/10	0.1	57.00	0	0.00	56.40	0.1	25	0.19%
2022/07/21	0	56.00	0	0.00	56.00	0	27	0.00%
2022/07/20	0	0.00	1	54.50	55.40	-1	26	-3.72%
2022/07/14	0	0.00	1	54.50	54.50	-1	27	-3.61%
2022/07/12	2	56.70	0	0.00	56.80	2	27	7.31%
2022/07/07	0	55.30	0	0.00	55.60	0	27	0.02%
2022/07/04	0	56.30	0	0.00	56.00	0	29	0.00%
2022/06/14	0	57.20	0	0.00	57.30	0	35	0.00%
2022/06/10	0	0.00	4	58.00	58.00	-4	36	-10.91%
2022/06/09	0	0.00	6	58.17	58.00	-6	38	-15.52%
2022/05/12	0	0.00	1	55.40	54.70	-1	39	-2.55%
2022/04/19	0	0.00	1	56.10	56.70	-1	37	-2.65%
2022/04/14	0	59.10	0	0.00	56.40	0	35	0.00%
2022/04/12	0	56.80	0	0.00	56.40	0	35	0.01%
2022/04/11	0	0.00	1	56.90	56.70	-1	34	-2.87%
2022/04/06	0	57.60	0	0.00	58.10	0	32	0.00%
2022/04/01	1	57.10	1	56.90	57.00	0	30	0.00%
2022/03/31	0	56.60	0	0.00	56.90	0	30	0.09%
2022/03/30	1	56.90	2	56.90	56.90	-1	29	-3.36%
2022/03/29	1	56.70	0	0.00	56.70	1	29	3.39%
2022/03/24	0.1	56.00	0	0.00	56.20	0.1	29	0.34%
2022/03/21	3	56.37	0	0.00	56.10	3	27	10.79%
2022/03/15	0	0.00	7	54.80	54.80	-7	25	-27.36%
2022/03/14	7	54.36	0	0.00	54.60	7	23	29.21%
2022/03/10	0	59.00	0	0.00	54.10	0	21	0.00%
2022/02/09	0	55.90	0	0.00	53.60	0	23	0.00%
2022/01/21	0	53.20	0	0.00	52.90	0	22	0.09%
2022/01/11	0	53.15	0	0.00	53.00	0	21	0.18%
2021/12/20	0	53.60	0	0.00	53.40	0	20	0.02%
2021/12/15	0.1	53.20	0.4	53.20	53.00	-0.3	19	-1.61%
2021/10/26	1	50.40	0	0.00	50.30	1	18	5.28%
2021/10/08	1	50.70	0	0.00	50.30	1	23	4.28%
2021/08/13	0	0.00	7	49.93	49.85	-7	47	-14.69%
2021/08/11	0	0.00	1	50.10	50.10	-1	47	-2.11%
2021/07/30	0	0.00	2	54.30	54.10	-2	60	-3.31%
2021/06/09	1	53.20	0	0.00	53.70	1	97	1.03%
2021/06/01	0	0.00	0.1	53.14	53.70	-0.1	97	-0.10%
2021/04/06	0	53.80	0	0.00	53.30	0	59	0.00%
2021/02/26	0	0.00	1.3	49.73	49.80	-1.3	44	-2.91%
2020/12/14	0	0.00	24.2	48.77	48.75	-24.2	26	-91.94%
2020/08/03	0	0.00	2	47.50	47.70	-2	135	-1.47%
2020/07/31	2	51.40	0	0.00	51.30	2	134	1.49%
2020/07/17	1	51.10	0	0.00	51.10	1	128	0.78%
2020/07/01	0	0.00	1	52.10	52.20	-1	111	-0.89%
2020/06/17	2	52.10	1	52.30	52.00	1	91	1.10%
2020/06/15	0	0.00	3	51.00	50.90	-3	87	-3.44%
2020/05/25	1	50.40	1	51.00	50.60	0	73	0.00%
2020/05/22	0	0.00	1	49.25	49.20	-1	68	-1.46%
2020/04/21	0	0.00	1	44.10	44.10	-1	46	-2.15%
2020/03/20	1	42.00	0	0.00	42.05	1	48	2.07%
2020/03/19	0.2	40.45	0	0.00	40.15	0.2	47	0.42%
2020/03/13	2	45.00	0	0.00	45.30	2	43	4.57%
2020/03/10	1	47.60	0	0.00	47.55	1	39	2.55%
2020/03/03	1	48.00	0	0.00	48.00	1	41	2.44%
2020/02/19	0	0.00	1	48.90	48.85	-1	42	-2.34%
2019/12/26	0	0.00	1	50.30	50.30	-1	41	-2.43%
2019/12/23	0	0.00	4	50.20	50.30	-4	40	-9.99%
2019/12/20	0	0.00	2	49.80	49.90	-2	36	-5.53%
2019/12/19	0	0.00	1	49.60	49.70	-1	35	-2.81%
2019/12/17	0	0.00	5	49.70	49.65	-5	34	-14.44%
2019/12/11	0.1	49.50	0	0.00	49.30	0.1	33	0.30%
2019/11/29	0	0.00	5	49.80	49.25	-5	34	-14.47%
2019/11/28	0	0.00	3	49.70	49.75	-3	33	-8.96%
2019/11/26	0	0.00	3	49.93	49.50	-3	31	-9.63%
2019/11/22	0	0.00	8	49.50	49.40	-8	29	-27.37%
2019/11/19	1	48.75	0	0.00	48.70	1	28	3.46%
2019/11/07	0	0.00	1	49.75	49.05	-1	34	-2.87%
2019/08/30	1	48.30	0	0.00	48.30	1	40	2.48%
2019/08/26	4	47.73	0	0.00	47.60	4	41	9.71%
2019/08/02	1	50.80	0	0.00	50.80	1	31	3.21%
2019/07/26	3	51.70	0	0.00	51.80	3	30	9.79%
2019/07/19	0	0.00	1	51.80	51.80	-1	28	-3.50%
2019/07/16	11	51.08	0	0.00	51.20	11	25	43.85%
2019/07/15	15	50.77	0	0.00	50.80	15	25	59.80%
2018/11/06	0	0.00	1	46.15	46.00	-1	54	-1.83%
2018/05/28	1	55.90	0	0.00	55.60	1	358	0.28%
2018/05/22	2	56.25	0	0.00	56.00	2	353	0.57%
2018/05/21	1	56.10	0	0.00	56.60	1	352	0.28%
2018/05/18	3	57.07	0	0.00	56.50	3	350	0.86%
2018/05/11	1	57.10	0	0.00	57.60	1	343	0.29%
2018/05/10	1	57.50	0	0.00	57.30	1	341	0.29%
2018/04/30	2	62.20	2	61.90	61.50	0	318	0.00%
2018/04/27	1	62.10	0	0.00	59.70	1	294	0.34%
2018/04/24	0	0.00	3	57.70	56.30	-3	246	-1.22%
2018/04/19	3	58.60	0	0.00	57.10	3	241	1.24%
2018/04/18	0	0.00	1	56.30	56.00	-1	238	-0.42%
2018/04/16	0	0.00	1	58.10	57.20	-1	233	-0.43%
2018/04/13	1	57.50	0	0.00	57.60	1	231	0.43%
2018/04/10	1	59.60	19	59.06	59.20	-18	214	-8.39%
2018/04/09	0	0.00	1	62.30	62.90	-1	191	-0.52%
2018/04/02	0	0.00	3	57.20	56.70	-3	153	-1.96%
2018/03/31	7	57.56	4	56.90	57.50	3	150	2.00%
2018/03/29	0	0.00	1	58.00	58.10	-1	142	-0.70%
2018/03/23	0	0.00	3	54.70	56.80	-3	111	-2.68%
2018/03/22	0	0.00	2	57.00	56.00	-2	107	-1.86%
2018/03/20	0	0.00	1	56.30	55.90	-1	90	-1.11%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音