• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.167.2700.0067.301.11081.01%
2025/01/21067.2000.0067.5001090.01%
2025/01/200.166.1500.0067.100.11090.05%
2025/01/17070.5000.0067.3001090.00%
2025/01/16168.00169.2068.2001120.00%
2025/01/15167.8000.0069.0011110.89%
2025/01/14069.80468.1069.20-4112-3.53%
2025/01/13070.0000.0067.5001130.00%
2025/01/100.569.0000.0067.800.51130.44%
2025/01/09268.7000.0068.6021151.73%
2025/01/08070.401.170.5070.90-1116-0.90%
2025/01/020.669.300.370.0069.900.31220.27%
2024/12/3100.000.169.0068.60-0.1123-0.08%
2024/12/30070.8000.0068.6001260.00%
2024/12/27069.5200.0069.0001270.04%
2024/12/25268.80069.0069.5021431.39%
2024/12/2300.000.169.0069.50-0.1152-0.08%
2024/12/200.169.60070.5069.300.11560.05%
2024/12/19070.8000.0070.2001570.01%
2024/12/170.172.8000.0072.700.11840.04%
2024/12/160.175.8900.0072.200.11960.05%
2024/12/132.178.6300.0077.002.11941.07%
2024/12/121.181.8100.0081.201.11920.59%
2024/12/1100.00083.9082.800194-0.01%
2024/12/091.182.96282.7082.20-0.9205-0.43%
2024/12/06086.00784.6083.70-7205-3.39%
2024/12/05788.5600.0086.6072063.40%
2024/12/0400.000.189.4088.60-0.1210-0.06%
2024/12/0200.00185.1985.20-1215-0.48%
2024/11/29186.1000.0086.1012180.46%
2024/11/2800.00082.6082.200223-0.01%
2024/11/27085.2000.0085.0002350.00%
2024/11/260.187.2500.0087.300.12420.02%
2024/11/2500.001.287.9689.60-1.2254-0.47%
2024/11/211.186.721.186.7385.700.12700.02%
2024/11/20088.000.188.0087.40-0.1278-0.03%
2024/11/1800.000.280.5080.20-0.2328-0.05%
2024/11/15280.54080.5080.0023320.61%
2024/11/1400.001.581.6782.00-1.5335-0.44%
2024/11/120.182.471.181.4181.60-1348-0.27%
2024/11/11083.1000.0084.3003660.00%
2024/11/0800.00185.4084.90-1379-0.26%
2024/11/07083.9000.0084.0003830.01%
2024/11/06183.210.184.5083.3013920.24%
2024/11/04084.30184.0084.00-1415-0.24%
2024/10/301.185.02284.5084.00-0.9438-0.21%
2024/10/28086.2000.0086.4004590.00%
2024/10/25186.200.287.0086.300.84870.16%
2024/10/24089.6000.0087.0005110.00%
2024/10/2300.00191.0089.10-1526-0.19%
2024/10/22287.3000.0087.5025440.37%
2024/10/21087.20186.7087.70-1598-0.17%
2024/10/180.188.9200.0087.200.18070.01%
2024/10/1700.00088.4088.5008980.00%
2024/10/16088.80190.5088.30-1951-0.10%
2024/10/1500.00086.4086.3001,0010.00%
2024/10/14085.60085.6086.4001,0560.00%
2024/10/111.286.3900.0084.901.21,0890.11%
2024/10/09188.20189.5088.4001,1040.00%
2024/10/08189.7100.0089.6011,1370.09%
2024/10/0700.00189.5091.00-11,227-0.08%
2024/10/040.190.21090.4089.5001,2610.00%
2024/10/010.191.9000.0092.700.11,2740.00%
2024/09/304.195.49593.5691.90-0.91,286-0.07%
2024/09/26092.0000.0091.0001,3440.00%
2024/09/253.191.272.191.8392.0011,3810.07%
2024/09/2400.00090.2089.3001,4250.00%
2024/09/23292.1000.0091.4021,4380.14%
2024/09/200.193.4900.0092.100.11,4600.00%
2024/09/192.297.4000.0091.402.21,4610.15%
2024/09/18298.80698.62102.50-41,443-0.28%
2024/09/1600.004.193.9593.60-4.11,438-0.28%
2024/09/136.192.79192.3092.505.11,4450.35%
2024/09/119.293.811094.1991.90-0.81,481-0.05%
2024/09/100.196.5000.0096.900.11,4830.01%
2024/09/062.399.07299.4098.900.31,5000.02%
2024/09/050.699.4900.0098.600.61,5120.04%
2024/09/041.1102.0000.00102.001.11,5180.07%
2024/09/0300.001108.47105.00-11,526-0.07%
2024/09/0200.001110.00108.00-11,547-0.06%
2024/08/300110.5000.00110.0001,5790.00%
2024/08/291114.040.5112.42112.500.61,6010.04%
2024/08/280.1112.430111.50111.000.11,6130.01%
2024/08/270110.0000.00113.0001,6270.00%
2024/08/261111.0000.00112.0011,6350.06%
2024/08/230106.000.1110.00109.50-0.11,638-0.01%
2024/08/223107.503.1106.03109.50-0.11,6370.00%
2024/08/219110.948.1107.82110.000.91,6350.06%
2024/08/202.1110.492.2110.96109.00-0.11,6100.00%
2024/08/190104.452104.51104.50-21,592-0.13%
2024/08/161105.002102.75103.50-11,607-0.06%
2024/08/152104.501104.00103.5011,6180.06%
2024/08/141102.0000.00102.0011,6330.06%
2024/08/137.1102.945102.30103.002.11,6500.13%
2024/08/122102.702.1102.14105.50-0.11,634-0.01%
2024/08/0900.00296.9096.00-21,624-0.12%
2024/08/083.194.23294.5594.201.11,6210.07%
2024/08/07098.7000.0098.1001,6160.00%
2024/08/06189.10092.5093.5011,6110.06%
2024/08/05091.6000.0091.4001,6000.00%
2024/08/020106.0000.00101.5001,5930.00%
2024/08/0100.000.1107.07106.50-0.11,5870.00%
2024/07/312.1106.823103.50103.00-0.91,587-0.06%
2024/07/307.1111.957110.57108.500.11,5840.01%
2024/07/299.3112.7812.4119.07111.00-3.21,565-0.20%
2024/07/261125.331120.50123.0001,5460.00%
2024/07/238.1128.929.3128.17130.00-1.21,539-0.08%
2024/07/2213.1130.0412.3131.07127.000.81,5350.05%
2024/07/1996.3145.3385.4145.34132.00111,4920.73%
2024/07/1845.4144.1049.5145.10146.50-4.11,300-0.32%
2024/07/1710135.109.2133.58133.500.81,2270.06%
2024/07/168.1130.974.2134.29130.003.81,1760.33%
2024/07/159.1127.958.9128.83129.500.21,1240.01%
2024/07/127128.716.2129.92122.000.91,0680.08%
2024/07/115.3121.743.1129.90121.502.21,0330.21%
2024/07/102.3127.821.1129.22126.001.21,0150.12%
2024/07/0931.9137.9836.3133.12124.00-4.4981-0.45%
2024/07/086125.0832.2123.49128.00-26.2890-2.94%
2024/07/054117.032.1116.99116.5028560.23%
2024/07/040114.650114.76117.0008410.00%
2024/07/034.1118.5914.2116.11114.50-10.2828-1.23%
2024/07/0238.8120.9917.1121.66120.5021.78072.69%
2024/07/0125120.6216.2126.15132.008.87541.16%
2024/06/2822.5115.905.4117.01120.0017.17132.40%
2024/06/273106.688.4100.86109.50-5.4665-0.81%
2024/06/26899.692.899.5599.905.26480.80%
2024/06/24188.901.189.8588.90-0.1617-0.01%
2024/06/21090.60390.5389.30-3615-0.49%
2024/06/20293.7500.0093.0026100.33%
2024/06/196.192.472.193.3891.404.16020.68%
2024/06/186.193.631.289.3196.704.95840.85%
2024/06/1700.000.188.7089.00-0.1561-0.02%
2024/06/14186.301.187.5586.60-0.1552-0.02%
2024/06/130.188.250.187.2387.3005430.01%
2024/06/122.185.421.384.5783.000.85300.14%
2024/06/112.887.08284.4085.400.85150.16%
2024/06/071.693.05691.8289.90-4.4502-0.87%
2024/06/06492.772.294.6691.701.84880.37%
2024/06/052.291.35887.0197.50-5.8462-1.25%
2024/06/045.192.566.493.4688.70-1.3426-0.30%
2024/06/037.197.031.695.8198.505.53991.39%
2024/05/31284.522.483.9189.60-0.4374-0.10%
2024/05/303.477.382.179.5981.501.33530.38%
2024/05/29673.831.773.6575.404.33301.31%
2024/05/280.469.10070.3068.600.43140.12%
2024/05/27067.10167.8067.20-1305-0.32%
2024/05/241.166.710.367.8268.500.72970.25%
2024/05/23168.501.167.4867.70-0.1292-0.02%
2024/05/221.368.08368.9969.10-1.7282-0.62%
2024/05/218.267.221.166.3168.007.12632.70%
2024/05/20262.43160.3667.1012480.40%
2024/05/1700.00461.0061.00-4226-1.76%
2024/05/16156.08255.7555.50-1202-0.49%
2024/05/15153.80054.1055.5012000.50%
2024/05/1400.00154.0053.60-1202-0.49%
2024/05/13055.00355.1753.50-3201-1.48%
2024/05/10056.00257.2556.20-2196-1.01%
2024/05/09258.8000.0058.0021921.04%
2024/05/085.258.252.259.0758.5031881.59%
2024/05/07154.51156.6059.5001850.00%
2024/05/06154.40958.1657.10-8177-4.52%
2024/05/03754.002.154.1353.204.91672.95%
2024/05/02250.33154.7054.7011570.62%
2024/04/30050.60151.3049.80-1149-0.66%
2024/04/29153.10552.6253.00-4144-2.77%
2024/04/261254.985.155.4655.206.91365.05%
2024/04/25149.105.450.6755.30-4.4120-3.66%
2024/04/246.149.2914.250.1150.30-8.1109-7.38%
2024/04/2316.450.4992.750.4550.50-76.494-80.72%
2024/04/225445.959.845.9545.9544.28054.69%
2024/04/18041.4000.0041.800810.00%
2024/04/17042.2900.0041.750810.00%
2024/04/16041.8000.0041.300800.00%
2024/04/15042.5000.0042.600800.00%
2024/04/12043.5500.0043.200800.00%
2024/04/11043.700.243.6943.60-0.279-0.19%
2024/04/10043.8000.0043.400780.01%
2024/04/09043.8800.0043.650780.01%
2024/04/08144.1000.0043.851781.27%
2024/04/02042.7700.0043.450760.00%
2024/04/01042.95142.6042.65-176-1.31%
2024/03/28042.2500.0042.200740.01%
2024/03/27141.9000.0041.651741.35%
2024/03/2600.00142.2541.90-173-1.36%
2024/03/25143.1000.0042.851711.39%
2024/03/21042.7000.0042.450690.00%
2024/03/20042.7000.0042.700680.00%
2024/03/19041.3700.0042.200680.00%
2024/03/18041.6900.0041.550670.01%
2024/03/15041.0000.0040.800670.00%
2024/03/14040.4000.0040.900670.00%
2024/03/13041.6500.0041.200670.00%
2024/03/11041.79141.7541.50-167-1.48%
2024/03/08142.1400.0041.601671.49%
2024/03/07042.0000.0042.700670.00%
2024/03/06042.20143.0042.50-166-1.50%
2024/03/05142.0500.0042.001651.53%
2024/03/04041.9500.0042.000670.00%
2024/03/01042.0500.0041.600670.00%
2024/02/29042.2000.0041.950680.00%
2024/02/270.243.00142.0542.05-0.868-1.12%
2024/02/26142.550.543.4043.050.5680.75%
2024/02/230.342.2000.0042.800.3670.37%
2024/02/22042.72042.3542.200670.01%
2024/02/210.642.7200.0042.600.6680.88%
2024/02/19042.5300.0042.400660.00%
2024/02/16042.65143.0543.05-166-1.51%
2024/02/15144.4000.0043.201641.55%
2024/02/0500.000.142.3843.70-0.159-0.10%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音