聿新科 (4161)-永豐金券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.55
漲跌
▲2.65
漲幅
+8.31%
成交量
519張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	33.20	5	33.21	34.55	-3	116	-2.58%
2025/01/21	0	0.00	2	31.90	31.90	-2	111	-1.79%
2025/01/20	1	31.05	1	31.30	31.40	0	111	0.00%
2025/01/17	1	30.70	3	31.05	31.15	-2	112	-1.78%
2025/01/16	2	30.85	1	31.00	30.85	1	113	0.88%
2025/01/15	1	30.50	1	30.95	31.15	0	113	0.00%
2025/01/14	3	30.08	4	29.99	31.00	-1	114	-0.87%
2025/01/13	3	30.12	2	30.43	30.25	1	114	0.88%
2025/01/09	0	0.00	3	31.23	30.75	-3	118	-2.52%
2025/01/08	5	31.15	4	31.36	31.10	1	120	0.83%
2025/01/07	9	30.56	12	30.93	31.45	-3	124	-2.41%
2025/01/06	1	31.35	2	31.05	31.35	-1	125	-0.80%
2025/01/03	10	30.23	9	30.53	30.80	1	127	0.79%
2025/01/02	0	0.00	2	30.80	30.80	-2	124	-1.60%
2024/12/31	2	30.43	8	30.39	30.75	-6	129	-4.62%
2024/12/30	4	30.84	7	30.61	30.65	-3	134	-2.23%
2024/12/27	1	31.35	2	31.43	31.50	-1	137	-0.73%
2024/12/25	3	31.07	3	31.38	31.25	0	148	0.00%
2024/12/24	2	31.63	4	31.75	31.45	-2	150	-1.33%
2024/12/23	2	31.65	2	31.95	31.65	0	152	0.00%
2024/12/20	1	31.70	1	31.95	31.65	0	156	0.00%
2024/12/19	1	32.00	1	31.60	31.60	0	158	0.00%
2024/12/18	2	32.20	2	32.30	32.30	0	164	0.00%
2024/12/17	5	32.04	5	32.50	32.70	0	172	0.00%
2024/12/16	0	0.00	1	32.85	32.85	-1	176	-0.57%
2024/12/13	4	33.20	3	33.30	33.30	1	181	0.55%
2024/12/11	7	32.49	7	33.21	33.35	0	186	0.00%
2024/12/10	0	0.00	3	34.20	33.60	-3	183	-1.63%
2024/12/09	8	34.30	5	33.96	33.80	3	184	1.63%
2024/12/06	4	34.30	6	34.67	34.70	-2	182	-1.09%
2024/12/05	0	0.00	7	32.70	34.75	-7	179	-3.90%
2024/12/04	3	31.80	2	31.90	32.00	1	173	0.58%
2024/12/03	6	31.78	6	32.08	32.25	0	173	0.00%
2024/12/02	2	32.50	2	32.40	32.40	0	169	0.00%
2024/11/28	3	31.73	2	32.35	32.35	1	167	0.60%
2024/11/27	2	31.50	2	31.88	32.40	0	167	0.00%
2024/11/26	1	32.30	3	32.77	32.30	-2	165	-1.21%
2024/11/21	2	32.60	2	32.68	32.75	0	165	0.00%
2024/11/20	4	32.59	4	32.95	33.00	0	165	0.00%
2024/11/19	0	0.00	1	33.00	33.30	-1	165	-0.61%
2024/11/15	0	0.00	1	32.90	33.00	-1	172	-0.58%
2024/11/14	7	32.84	7	33.39	33.05	0	177	0.00%
2024/11/12	5	33.48	2	33.85	33.85	3	183	1.64%
2024/11/11	0	0.00	3	33.95	34.20	-3	182	-1.64%
2024/11/08	3	33.77	2	33.80	33.50	1	181	0.55%
2024/11/05	2	33.78	2	33.95	34.05	0	181	0.00%
2024/11/04	4	34.11	4	34.28	33.70	0	182	0.00%
2024/11/01	1	33.50	4	34.18	34.70	-3	184	-1.63%
2024/10/30	1	34.30	0	0.00	34.30	1	183	0.55%
2024/10/29	4	33.80	5	34.01	34.20	-1	183	-0.55%
2024/10/28	4	34.11	3	34.25	33.95	1	182	0.55%
2024/10/25	1	34.75	1	34.95	34.80	0	180	0.00%
2024/10/24	1	34.40	2	35.05	35.05	-1	180	-0.55%
2024/10/23	3	35.00	0	0.00	35.35	3	179	1.67%
2024/10/22	2	35.30	3	35.68	35.50	-1	180	-0.55%
2024/10/21	1	36.00	1	35.75	35.75	0	182	0.00%
2024/10/18	5	35.99	5	36.12	36.15	0	182	0.00%
2024/10/16	3	36.20	25	35.81	36.20	-22	180	-12.18%
2024/10/15	2	36.23	2	36.65	36.75	0	177	0.00%
2024/10/14	4	35.88	4	36.33	36.70	0	176	0.00%
2024/10/11	7	35.92	4	36.99	36.30	3	170	1.76%
2024/10/09	1	35.70	14	36.49	36.20	-13	168	-7.71%
2024/10/08	16	36.89	3	36.80	36.50	13	167	7.77%
2024/10/07	10	37.10	8.1	37.29	37.80	2	168	1.16%
2024/10/04	13	37.58	4	37.58	37.75	9	162	5.55%
2024/10/01	32	37.53	14.1	37.41	37.70	18	162	11.07%
2024/09/30	10	36.42	11	36.62	36.85	-1	159	-0.63%
2024/09/27	17	36.55	5	36.68	36.65	12	154	7.79%
2024/09/26	2	36.50	5	36.71	36.75	-3	150	-1.99%
2024/09/25	2	36.68	0	0.00	36.85	2	147	1.36%
2024/09/24	8	36.56	6	36.68	36.80	2	147	1.36%
2024/09/23	9.1	36.46	4	36.81	36.80	5.1	144	3.52%
2024/09/20	15	36.62	9	36.79	37.00	6	145	4.13%
2024/09/19	3	35.43	3	36.00	37.00	0	141	0.00%
2024/09/18	5	35.33	0	0.00	35.80	5	135	3.69%
2024/09/16	7	34.14	6	34.58	34.75	1	129	0.77%
2024/09/13	8	33.85	2	33.70	33.75	6	126	4.73%
2024/09/12	3	32.65	2.1	32.61	33.05	0.9	128	0.71%
2024/09/06	1	32.20	1	32.30	32.60	0	142	0.00%
2024/09/05	1.1	32.82	1	33.10	32.55	0.1	142	0.06%
2024/09/03	1	33.60	0	0.00	33.30	1	143	0.70%
2024/09/02	2	33.28	2	33.45	33.45	0	144	0.00%
2024/08/30	2	33.28	1	33.20	33.20	1	147	0.68%
2024/08/28	1	33.40	0	0.00	33.55	1	153	0.65%
2024/08/27	1	33.40	1	33.80	33.65	0	153	0.00%
2024/08/23	2	33.45	0	0.00	33.70	2	154	1.29%
2024/08/22	7	33.66	2	33.70	33.75	5	154	3.24%
2024/08/21	1	34.10	2	34.10	34.30	-1	153	-0.65%
2024/08/20	8	34.53	2	34.45	34.50	6	152	3.94%
2024/08/19	8	33.93	7	34.30	33.90	1	151	0.66%
2024/08/16	9	33.59	3	33.67	33.80	6	148	4.03%
2024/08/15	5	33.52	4.1	33.11	33.00	0.9	144	0.65%
2024/08/14	1	31.75	1	31.95	31.95	0	137	0.00%
2024/08/08	1	30.60	3	31.05	30.80	-2	145	-1.37%
2024/08/07	0	0.00	2	30.80	30.80	-2	150	-1.33%
2024/08/05	6.1	30.86	6	29.59	29.85	0.1	154	0.05%
2024/07/31	0	0.00	2	32.45	32.30	-2	153	-1.30%
2024/07/30	2	31.53	7	31.81	32.55	-5	155	-3.22%
2024/07/29	3	32.50	0	0.00	32.30	3	155	1.93%
2024/07/26	2	33.00	0	0.00	33.15	2	157	1.27%
2024/07/23	1	33.01	1	33.40	33.40	0	159	0.01%
2024/07/22	1	34.20	1	33.50	33.50	0	158	0.00%
2024/07/19	1	34.11	5	34.51	34.60	-4	158	-2.51%
2024/07/18	4	34.64	0	0.00	34.60	4	157	2.55%
2024/07/17	1	35.30	1.1	35.09	35.10	-0.1	158	-0.06%
2024/07/16	3	34.37	3.1	34.79	35.20	-0.1	158	-0.06%
2024/07/11	1.1	34.41	1	34.65	34.65	0.1	159	0.06%
2024/07/10	3	34.68	3	34.77	34.85	0	160	0.00%
2024/07/09	1	34.25	2	34.43	34.95	-1	160	-0.62%
2024/07/08	2	34.75	1	35.00	34.80	1	161	0.62%
2024/07/05	4	34.73	4.1	34.90	35.20	-0.1	171	-0.06%
2024/07/04	1	35.95	5	36.40	36.10	-4	166	-2.41%
2024/07/03	1	35.75	1	36.15	36.20	0	166	0.00%
2024/07/01	1	35.15	1	35.20	35.05	0	167	0.00%
2024/06/28	3	35.55	3	35.57	35.25	0	173	0.00%
2024/06/27	1	35.65	1	36.10	35.75	0	172	0.00%
2024/06/25	0	0.00	2	35.20	35.55	-2	170	-1.17%
2024/06/20	3	34.97	3	35.07	35.05	0	170	0.00%
2024/06/19	2	35.95	5	35.68	35.00	-3	169	-1.77%
2024/06/18	4	36.25	1	36.20	35.60	3	166	1.81%
2024/06/17	2	33.60	2	33.68	33.80	0	153	0.00%
2024/06/14	1	33.25	1	33.45	33.65	0	152	0.00%
2024/06/13	4	32.99	2	33.10	33.30	2	154	1.29%
2024/06/11	1	33.55	1	33.05	33.05	0	155	0.00%
2024/06/06	1	33.80	1	33.65	33.80	0	156	0.00%
2024/06/05	1	33.65	1	33.40	33.50	0	157	0.00%
2024/06/04	1	32.60	0	0.00	33.10	1	159	0.63%
2024/06/03	2	32.15	0	0.00	32.10	2	156	1.28%
2024/05/30	0	31.80	0	0.00	32.15	0	166	0.01%
2024/05/29	0	0.00	2	32.63	32.40	-2	168	-1.19%
2024/05/28	1	32.55	0	0.00	32.70	1	173	0.58%
2024/05/27	1.1	32.28	1	32.60	32.60	0.1	174	0.06%
2024/05/23	0	0.00	1	32.05	32.25	-1	180	-0.55%
2024/05/22	1	32.25	0	0.00	32.20	1	181	0.55%
2024/05/20	0	32.20	0	0.00	32.45	0	182	0.03%
2024/05/14	0	32.85	0	0.00	32.65	0	202	0.01%
2024/05/10	2	33.55	0	0.00	33.70	2	205	0.97%
2024/05/09	3.1	34.14	2	33.93	33.90	1.1	210	0.52%
2024/05/06	0	0.00	5	34.68	35.00	-5	247	-2.02%
2024/05/03	4	35.65	1	35.10	34.80	3	247	1.21%
2024/04/30	6	34.21	6	34.33	34.45	0	244	0.00%
2024/04/26	5	34.28	3	34.13	34.25	2	241	0.83%
2024/04/25	1	33.80	2	34.25	34.25	-1	240	-0.42%
2024/04/23	0	0.00	2	33.90	34.20	-2	238	-0.84%
2024/04/22	0	0.00	4	33.70	33.60	-4	237	-1.68%
2024/04/18	0	0.00	1	34.90	34.75	-1	238	-0.42%
2024/04/17	1	34.40	7	34.42	34.30	-6	237	-2.52%
2024/04/16	3	33.57	7	33.99	33.85	-4	236	-1.69%
2024/04/15	2	35.88	5	36.09	35.35	-3	232	-1.29%
2024/04/12	0	0.00	1	36.55	36.60	-1	231	-0.43%
2024/04/11	7	36.71	1.6	36.98	37.65	5.5	228	2.38%
2024/04/10	1	35.15	2	35.25	35.30	-1	219	-0.45%
2024/04/09	0.8	35.03	5	35.49	35.15	-4.3	217	-1.95%
2024/04/08	0	0.00	3	35.40	35.35	-3	213	-1.40%
2024/04/03	1	35.95	2	36.20	35.75	-1	211	-0.47%
2024/04/02	2	36.75	2	36.75	36.70	0	209	0.00%
2024/04/01	2	36.03	6	36.22	36.00	-4	204	-1.95%
2024/03/27	0	0.00	1	36.30	36.65	-1	203	-0.49%
2024/03/26	0	37.00	1.1	35.87	36.20	-1.1	206	-0.52%
2024/03/25	0	37.60	0	0.00	37.00	0	203	0.00%
2024/03/20	0	0.00	4	38.05	38.00	-4	210	-1.88%
2024/03/18	1	37.45	1	37.80	37.75	0	219	0.00%
2024/03/13	3	37.70	0	0.00	37.40	3	245	1.22%
2024/03/12	2	37.50	0	0.00	37.45	2	247	0.81%
2024/03/08	6	36.67	1	37.30	37.85	5	256	1.95%
2024/03/06	2	38.65	0	0.00	38.60	2	249	0.80%
2024/03/05	0.1	38.25	0.4	38.90	38.90	-0.3	246	-0.12%
2024/03/01	7	37.91	4	38.10	38.35	3	237	1.26%
2024/02/27	1	37.85	2.2	37.64	37.80	-1.2	234	-0.51%
2024/02/26	0	37.80	0	0.00	37.75	0	233	0.00%
2024/02/23	5	38.13	0	0.00	37.80	5	230	2.17%
2024/02/21	0	0.00	14	38.10	38.50	-14	225	-6.21%
2024/02/20	0.2	38.30	0	0.00	38.50	0.2	222	0.10%
2024/02/19	6	36.47	5	37.04	38.20	1	216	0.46%
2024/02/16	6.4	36.91	3.1	37.35	36.95	3.3	209	1.58%
2024/02/15	1	36.00	2.1	36.90	36.95	-1.1	204	-0.51%
2024/02/05	1	34.55	2.2	34.99	36.00	-1.2	196	-0.59%
2024/02/01	2	34.85	2	35.15	35.50	0	189	0.00%