聿新科 (4161)-永豐金券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	33.55	0	0.00	33.70	2	205	0.97%
2024/05/09	3.1	34.14	2	33.93	33.90	1.1	210	0.52%
2024/05/06	0	0.00	5	34.68	35.00	-5	247	-2.02%
2024/05/03	4	35.65	1	35.10	34.80	3	247	1.21%
2024/04/30	6	34.21	6	34.33	34.45	0	244	0.00%
2024/04/26	5	34.28	3	34.13	34.25	2	241	0.83%
2024/04/25	1	33.80	2	34.25	34.25	-1	240	-0.42%
2024/04/23	0	0.00	2	33.90	34.20	-2	238	-0.84%
2024/04/22	0	0.00	4	33.70	33.60	-4	237	-1.68%
2024/04/18	0	0.00	1	34.90	34.75	-1	238	-0.42%
2024/04/17	1	34.40	7	34.42	34.30	-6	237	-2.52%
2024/04/16	3	33.57	7	33.99	33.85	-4	236	-1.69%
2024/04/15	2	35.88	5	36.09	35.35	-3	232	-1.29%
2024/04/12	0	0.00	1	36.55	36.60	-1	231	-0.43%
2024/04/11	7	36.71	1.6	36.98	37.65	5.5	228	2.38%
2024/04/10	1	35.15	2	35.25	35.30	-1	219	-0.45%
2024/04/09	0.8	35.03	5	35.49	35.15	-4.3	217	-1.95%
2024/04/08	0	0.00	3	35.40	35.35	-3	213	-1.40%
2024/04/03	1	35.95	2	36.20	35.75	-1	211	-0.47%
2024/04/02	2	36.75	2	36.75	36.70	0	209	0.00%
2024/04/01	2	36.03	6	36.22	36.00	-4	204	-1.95%
2024/03/27	0	0.00	1	36.30	36.65	-1	203	-0.49%
2024/03/26	0	37.00	1.1	35.87	36.20	-1.1	206	-0.52%
2024/03/25	0	37.60	0	0.00	37.00	0	203	0.00%
2024/03/20	0	0.00	4	38.05	38.00	-4	210	-1.88%
2024/03/18	1	37.45	1	37.80	37.75	0	219	0.00%
2024/03/13	3	37.70	0	0.00	37.40	3	245	1.22%
2024/03/12	2	37.50	0	0.00	37.45	2	247	0.81%
2024/03/08	6	36.67	1	37.30	37.85	5	256	1.95%
2024/03/06	2	38.65	0	0.00	38.60	2	249	0.80%
2024/03/05	0.1	38.25	0.4	38.90	38.90	-0.3	246	-0.12%
2024/03/01	7	37.91	4	38.10	38.35	3	237	1.26%
2024/02/27	1	37.85	2.2	37.64	37.80	-1.2	234	-0.51%
2024/02/26	0	37.80	0	0.00	37.75	0	233	0.00%
2024/02/23	5	38.13	0	0.00	37.80	5	230	2.17%
2024/02/21	0	0.00	14	38.10	38.50	-14	225	-6.21%
2024/02/20	0.2	38.30	0	0.00	38.50	0.2	222	0.10%
2024/02/19	6	36.47	5	37.04	38.20	1	216	0.46%
2024/02/16	6.4	36.91	3.1	37.35	36.95	3.3	209	1.58%
2024/02/15	1	36.00	2.1	36.90	36.95	-1.1	204	-0.51%
2024/02/05	1	34.55	2.2	34.99	36.00	-1.2	196	-0.59%
2024/02/01	2	34.85	2	35.15	35.50	0	189	0.00%
2024/01/30	56	34.55	18	34.94	35.00	38	181	20.99%
2024/01/29	37	33.78	6	34.01	34.90	31	156	19.79%
2024/01/26	2.3	31.91	1	31.65	31.75	1.3	141	0.89%
2024/01/25	1	31.80	0	0.00	32.15	1	141	0.71%
2024/01/24	0.1	31.80	0	0.00	31.95	0.1	141	0.10%
2024/01/23	1.1	31.80	0	0.00	31.80	1.1	142	0.77%
2024/01/22	4	31.50	4	31.76	31.95	0	147	0.00%
2024/01/19	3	31.47	0	0.00	31.20	3	148	2.02%
2024/01/18	2	31.28	0	0.00	31.00	2	148	1.35%
2024/01/17	7	31.87	0	0.00	31.80	7	148	4.72%
2024/01/16	2	31.63	1	31.95	32.25	1	148	0.67%
2024/01/15	2	31.85	4	32.43	32.25	-2	146	-1.36%
2024/01/10	1	30.25	1	30.60	30.25	0	144	0.00%
2024/01/05	0	30.60	0	0.00	30.55	0	147	0.01%
2024/01/04	2	31.20	1	31.30	30.60	1	146	0.69%
2023/12/29	2	32.05	0	0.00	32.15	2	160	1.25%
2023/12/28	2	32.65	0	0.00	32.20	2	160	1.25%
2023/12/22	1	34.00	1	32.70	32.80	0	162	0.00%
2023/12/21	2	33.33	6	33.41	33.30	-4	160	-2.50%
2023/12/20	1	32.25	1	32.50	32.40	0	156	0.00%
2023/12/18	1	31.85	0	0.00	31.70	1	154	0.66%
2023/12/15	1	32.05	2	32.03	32.05	-1	153	-0.65%
2023/12/14	2	32.60	1	32.70	32.60	1	146	0.68%
2023/12/13	8	33.21	5	33.57	33.25	3	146	2.05%
2023/12/12	2	35.30	3.5	35.39	34.10	-1.5	136	-1.10%
2023/12/11	0	0.00	1	34.50	34.25	-1	119	-0.84%
2023/12/08	2	32.98	1	33.40	32.75	1	109	0.92%
2023/12/07	1	33.85	2	33.55	33.00	-1	108	-0.92%
2023/12/06	0	0.00	7	33.63	33.60	-7	108	-6.50%
2023/12/04	1	31.55	0	0.00	31.40	1	96	1.03%
2023/12/01	0	0.00	1	31.30	31.25	-1	96	-1.04%
2023/11/30	1	30.95	1	31.05	31.05	0	97	0.00%
2023/11/28	1	30.95	2	31.23	31.10	-1	99	-1.00%
2023/11/27	3	31.02	2	31.35	31.30	1	98	1.01%
2023/11/22	5	30.11	1	30.10	30.10	4	94	4.25%
2023/11/21	2	30.00	0	0.00	30.20	2	95	2.09%
2023/11/17	1	30.10	0	0.00	30.40	1	102	0.98%
2023/11/15	1	29.80	0	0.00	29.85	1	103	0.96%
2023/11/13	0.1	29.46	0.3	29.40	29.65	-0.2	105	-0.21%
2023/11/08	0	0.00	1	30.25	30.35	-1	107	-0.93%
2023/11/06	0	0.00	0.1	30.45	30.30	-0.1	108	-0.05%
2023/10/30	1	31.40	1	31.55	31.25	0	117	0.00%
2023/10/19	0	0.00	1	29.30	29.30	-1	128	-0.78%
2023/10/16	0	0.00	2	29.75	29.80	-2	140	-1.43%
2023/10/13	1	30.65	0	0.00	30.10	1	147	0.68%
2023/10/12	0	0.00	2	30.65	30.90	-2	151	-1.32%
2023/10/11	3.3	30.80	0.1	31.55	30.40	3.2	155	2.08%
2023/10/06	0	0.00	0.1	31.65	30.95	-0.1	163	-0.08%
2023/10/05	0	0.00	1	31.90	31.95	-1	161	-0.62%
2023/10/03	2	29.53	1	29.75	29.35	1	165	0.60%
2023/09/28	2	29.90	0	0.00	29.85	2	185	1.08%
2023/09/20	1	30.65	1	30.65	30.65	0	405	0.00%
2023/09/18	2	30.60	0	0.00	30.95	2	417	0.48%
2023/09/15	1	31.20	0	0.00	31.40	1	419	0.24%
2023/09/14	0	31.45	0	0.00	31.45	0	422	0.01%
2023/09/11	2	31.40	2	31.83	31.30	0	434	0.00%
2023/09/08	0	0.00	1	33.60	33.35	-1	436	-0.23%
2023/09/07	1	33.60	0	0.00	33.65	1	448	0.22%
2023/09/05	1	33.85	0	0.00	33.70	1	514	0.19%
2023/09/04	2	34.08	4	34.00	33.95	-2	551	-0.36%
2023/09/01	2	34.53	1	34.80	34.45	1	571	0.18%
2023/08/29	2	33.60	0	0.00	33.50	2	596	0.34%
2023/08/28	0	0.00	0.7	33.40	33.50	-0.7	601	-0.11%
2023/08/25	0	0.00	1	34.90	35.20	-1	605	-0.17%
2023/08/24	2	35.03	1	35.15	34.80	1	606	0.16%
2023/08/23	1	36.00	0	0.00	35.90	1	604	0.17%
2023/08/21	1	37.45	1	37.50	37.10	0	613	0.00%
2023/08/18	2	36.95	1	37.15	37.10	1	617	0.16%
2023/08/16	0	0.00	1	36.35	36.50	-1	629	-0.16%
2023/08/15	1	36.05	2	34.83	36.20	-1	634	-0.16%
2023/08/14	1	34.90	1	35.05	34.75	0	638	0.00%
2023/08/11	0	0.00	1	35.65	35.15	-1	648	-0.15%
2023/08/10	3	35.52	0	0.00	35.30	3	653	0.46%
2023/08/08	1	35.75	0	0.00	35.75	1	667	0.15%
2023/08/07	0	0.00	1	35.70	35.70	-1	686	-0.15%
2023/08/04	1	35.75	0.3	35.45	35.50	0.8	710	0.11%
2023/08/02	2	36.80	0	0.00	36.35	2	796	0.25%
2023/07/31	4	37.20	0.8	37.08	37.25	3.2	917	0.35%
2023/07/28	3	37.65	4	37.54	37.50	-1	952	-0.10%
2023/07/27	1	38.15	1	38.15	37.90	0	981	0.00%
2023/07/26	0	0.00	9	37.80	37.75	-9	1,005	-0.89%
2023/07/25	6	38.86	1	37.95	38.90	5	1,007	0.50%
2023/07/24	0	0.00	9	37.83	37.70	-9	1,004	-0.90%
2023/07/21	1	39.45	6	38.62	38.40	-5	1,003	-0.50%
2023/07/19	1	38.50	2	38.43	38.65	-1	996	-0.10%
2023/07/17	0	0.00	1	39.20	38.65	-1	989	-0.10%
2023/07/14	1	38.65	3.3	38.39	38.40	-2.3	986	-0.23%
2023/07/13	6	37.68	5.4	37.92	37.50	0.6	987	0.06%
2023/07/12	3	38.93	6	38.99	38.25	-3	982	-0.31%
2023/07/11	2	39.58	0	0.00	39.45	2	977	0.20%
2023/07/10	1	39.80	0	0.00	39.70	1	973	0.10%
2023/07/07	0	0.00	4	39.80	40.85	-4	968	-0.41%
2023/07/06	1	40.45	2	40.83	41.00	-1	959	-0.10%
2023/07/05	1	40.80	0	0.00	40.85	1	950	0.11%
2023/07/04	7	40.82	2	40.35	40.80	5	941	0.53%
2023/07/03	12	39.90	8.5	39.90	39.80	3.5	926	0.38%
2023/06/30	11.1	40.18	15	42.46	40.50	-3.9	909	-0.43%
2023/06/29	19	42.26	11.1	41.67	42.60	7.9	820	0.96%
2023/06/28	4.2	38.89	8	38.56	38.75	-3.8	744	-0.51%
2023/06/27	0	0.00	1	39.10	38.70	-1	737	-0.14%
2023/06/26	1	37.65	4	38.05	38.10	-3	731	-0.41%
2023/06/20	1	37.95	0	0.00	38.00	1	731	0.14%
2023/06/19	0	0.00	1	37.85	38.00	-1	729	-0.14%
2023/06/16	1	37.40	1	37.70	37.35	0	726	0.00%
2023/06/15	2	37.05	0	0.00	37.35	2	724	0.28%
2023/06/14	4	37.15	0	0.00	37.10	4	720	0.55%
2023/06/13	25	37.43	10	37.23	37.50	15	717	2.09%
2023/06/12	7.4	38.83	0	39.10	38.20	7.4	705	1.05%
2023/06/09	2.3	39.42	0	38.05	41.00	2.3	684	0.33%
2023/06/08	0	0.00	2	39.06	39.50	-2	641	-0.31%
2023/06/07	1	36.75	9	37.72	36.45	-8	603	-1.33%
2023/06/06	1	36.05	0	0.00	37.00	1	584	0.17%
2023/06/01	0	0.00	1	35.80	35.55	-1	566	-0.18%
2023/05/30	2	34.13	1	34.45	34.15	1	556	0.18%
2023/05/29	1	34.00	5	34.70	34.95	-4	554	-0.72%
2023/05/25	0	0.00	8	34.10	35.00	-8	547	-1.46%
2023/05/22	1	35.45	11	35.65	35.45	-10	532	-1.88%
2023/05/18	3	34.80	0	0.00	34.40	3	524	0.57%
2023/05/17	0	0.00	1	35.05	34.40	-1	520	-0.19%
2023/05/16	0	0.00	6	34.23	33.95	-6	509	-1.18%
2023/05/15	2	33.53	0	0.00	33.50	2	504	0.40%
2023/05/12	1	33.75	1	34.25	34.80	0	497	0.00%
2023/05/11	7	34.59	12.4	34.07	33.90	-5.4	491	-1.10%
2023/05/10	2	36.30	16	35.78	36.05	-14	472	-2.97%
2023/05/09	28	37.38	60	37.30	35.00	-32	447	-7.14%
2023/05/08	1	36.36	11	36.88	36.50	-10	360	-2.77%
2023/05/05	124	37.56	51.5	38.06	37.40	72.5	335	21.62%	大買/
2023/05/04	46	35.29	34	35.50	35.60	12	236	5.08%
2023/05/03	19	34.72	1	33.30	32.40	18	200	9.00%
2023/05/02	19	33.40	21	33.23	33.40	-2	169	-1.18%
2023/04/28	0	0.00	1	30.45	30.40	-1	146	-0.68%
2023/04/27	2	28.63	1	28.75	28.65	1	142	0.70%
2023/04/26	2	28.55	1	28.60	28.60	1	142	0.70%
2023/04/25	1	28.55	1	29.25	29.25	0	140	0.00%
2023/04/21	0	0.00	1	28.90	29.50	-1	140	-0.71%
2023/04/20	2	29.68	1	30.05	29.90	1	142	0.70%
2023/04/19	0	0.00	4	30.61	30.45	-4	141	-2.83%
2023/04/18	0	0.00	3	30.62	30.45	-3	140	-2.13%
2023/04/17	1	30.85	2	30.28	30.50	-1	137	-0.73%
2023/04/14	1	29.50	0	0.00	29.50	1	133	0.75%
2023/04/11	0	33.00	0	0.00	29.90	0	138	0.00%
2023/04/07	1	29.55	1	29.70	29.80	0	141	0.00%
2023/04/06	1	29.35	1	29.70	29.80	0	152	0.00%
2023/03/30	1	29.10	1	28.70	29.45	0	158	0.00%
2023/03/28	1	29.30	2	29.40	29.30	-1	173	-0.58%
2023/03/27	2	29.58	1	29.75	29.55	1	187	0.53%
2023/03/24	2	28.63	1	28.70	29.45	1	211	0.47%
2023/03/23	5	28.68	0	0.00	29.00	5	226	2.20%
2023/03/21	1	27.90	0	0.00	28.40	1	306	0.33%
2023/03/20	1	27.85	1	28.05	28.00	0	351	0.00%
2023/03/16	1	27.20	1	27.40	28.50	0	444	0.00%
2023/03/14	0	0.00	1	27.40	27.40	-1	510	-0.20%
2023/03/13	1	26.95	3	27.00	27.70	-2	516	-0.39%
2023/03/10	0	0.00	1	27.40	27.25	-1	522	-0.19%
2023/03/09	1	28.35	0	0.00	28.25	1	520	0.19%
2023/03/08	1	28.35	1	28.80	28.80	0	520	0.00%
2023/03/03	1	26.90	0	0.00	27.10	1	510	0.20%
2023/03/01	0	0.00	2	26.88	26.85	-2	510	-0.39%
2023/02/24	2	27.10	0	0.00	26.95	2	512	0.39%
2023/02/22	0	0.00	0	26.50	26.60	0	511	0.00%
2023/02/17	0	0.00	0	26.60	26.70	0	512	0.00%
2023/02/09	0	0.00	0	27.00	27.10	0	507	-0.01%
2023/02/07	0	0.00	0	27.00	27.25	0	504	-0.01%
2023/02/03	3	27.75	9	27.53	27.70	-6	501	-1.20%
2023/02/02	0.1	27.60	0.4	27.60	27.60	-0.3	499	-0.06%
2023/01/31	0	0.00	1	27.15	27.05	-1	495	-0.20%
2023/01/30	1	26.55	0	0.00	26.95	1	494	0.20%
2023/01/13	0	0.00	0.1	26.85	26.60	-0.1	491	-0.01%
2022/12/26	6	29.19	20.1	28.76	28.90	-14.1	460	-3.07%
2022/12/21	0	0.00	1	29.00	28.60	-1	439	-0.23%
2022/12/20	0	0.00	3	29.05	28.70	-3	434	-0.69%
2022/12/19	15	31.38	3	31.15	31.45	12	419	2.86%
2022/12/16	3	31.13	0.1	31.65	31.45	2.9	403	0.72%
2022/12/14	2	30.90	0	0.00	30.75	2	358	0.56%
2022/12/13	11.3	31.48	11	31.75	31.00	0.3	330	0.10%
2022/12/12	6.1	30.54	4.2	31.19	31.75	1.9	275	0.69%
2022/12/09	0	0.00	0	30.10	28.90	0	230	-0.01%
2022/12/08	5.5	30.06	13	29.69	30.00	-7.6	214	-3.52%
2022/12/07	24	30.00	16.1	30.00	30.00	7.9	133	5.97%
2022/12/05	0.1	27.90	0	0.00	28.00	0.1	67	0.16%
2022/11/03	0	0.00	1	24.20	24.20	-1	58	-1.70%
2022/10/25	1	23.65	0	0.00	24.00	1	59	1.68%
2022/09/12	0	0.00	1	26.00	26.30	-1	67	-1.48%
2022/09/08	0	0.00	1	26.80	26.50	-1	65	-1.53%
2022/09/06	1	25.95	0	0.00	25.35	1	58	1.71%
2022/08/31	2	25.93	1	25.80	25.50	1	55	1.80%
2022/08/18	0	0.00	2	23.88	23.75	-2	45	-4.36%
2022/08/16	1	23.55	0	0.00	23.75	1	46	2.14%
2022/08/11	1	23.55	0	0.00	23.85	1	47	2.09%
2022/08/05	0	0.00	2	23.80	23.95	-2	48	-4.09%
2022/08/04	1	23.25	1	23.65	23.60	0	50	0.00%
2022/07/25	0	0.00	0	24.30	24.40	0	64	0.00%
2022/07/01	0	0.00	1	23.70	23.80	-1	143	-0.70%
2022/06/15	0	24.55	0	0.00	24.50	0	126	0.00%
2022/06/02	0	0.00	4	24.60	24.60	-4	126	-3.16%
2022/05/26	0	0.00	2	24.65	24.65	-2	127	-1.57%
2022/05/13	0	0.00	3	24.85	24.55	-3	126	-2.37%
2022/05/12	1	24.35	0	0.00	24.65	1	126	0.79%
2022/05/09	0	0.00	0	25.00	24.50	0	123	0.00%
2022/05/06	0	0.00	0	25.00	25.15	0	122	0.00%
2022/04/27	3	28.37	3	28.19	28.30	0	104	-0.02%
2022/04/22	0	0.00	0	27.15	27.90	0	57	-0.02%
2022/04/19	0	0.00	2	25.73	25.85	-2	49	-4.08%
2022/04/18	2	25.83	11	26.35	25.80	-9	48	-18.68%
2022/04/11	1	24.55	0	0.00	25.00	1	41	2.40%
2022/03/23	1	25.25	2	25.60	25.60	-1	57	-1.74%
2022/03/09	1	25.05	0	0.00	25.40	1	106	0.94%
2022/03/07	1	25.40	0	0.00	25.50	1	110	0.90%
2022/03/01	1	26.35	0	0.00	26.60	1	111	0.89%
2022/02/24	1	26.05	0	0.00	26.20	1	113	0.88%
2022/02/23	0	0.00	1	26.85	26.85	-1	114	-0.88%
2022/02/22	2	26.43	0	0.00	26.60	2	115	1.73%
2022/02/17	0	0.00	1	27.45	27.20	-1	118	-0.84%
2022/02/15	1	26.75	1	27.45	26.45	0	122	0.00%
2022/02/11	1	26.65	0	0.00	26.75	1	122	0.82%
2022/02/07	2	26.15	1	26.60	26.60	1	126	0.79%
2022/01/26	0	0.00	3	25.68	26.70	-3	125	-2.39%
2022/01/25	3	25.33	0	0.00	25.35	3	124	2.40%
2022/01/17	1	26.60	0	0.00	26.80	1	125	0.80%
2022/01/11	0	0.00	0	26.60	26.75	0	125	-0.01%
2021/12/29	2	28.05	0	0.00	28.00	2	121	1.65%
2021/12/27	1	28.00	0	0.00	27.70	1	119	0.84%
2021/12/16	1	29.25	0	0.00	29.95	1	107	0.93%
2021/12/13	2	29.98	0	0.00	30.10	2	100	1.99%
2021/12/10	1	28.80	3	29.45	29.55	-2	95	-2.10%
2021/12/09	4	29.90	0	0.00	29.65	4	91	4.35%
2021/12/08	2	30.68	1	30.35	30.60	1	89	1.12%
2021/12/06	2	31.05	0	0.00	30.55	2	92	2.15%
2021/12/03	2	30.71	0	0.00	30.55	2	86	2.35%
2021/11/12	0	0.00	1	28.45	28.20	-1	68	-1.46%
2021/11/11	0	0.00	2	27.80	27.75	-2	65	-3.05%
2021/11/09	0	0.00	4	27.33	27.10	-4	66	-6.03%
2021/10/29	1	26.45	8	26.50	26.45	-7	101	-6.92%
2021/10/21	2	26.23	0	0.00	26.20	2	101	1.97%
2021/10/06	1	25.90	1	26.70	25.90	0	104	0.00%
2021/10/04	1	25.25	0	0.00	25.15	1	103	0.97%
2021/09/23	1	25.65	0	0.00	25.70	1	109	0.91%
2021/09/22	1	26.05	0	0.00	26.15	1	108	0.92%
2021/08/05	2	28.80	17	28.94	28.50	-15	103	-14.48%
2021/07/15	0	0.00	3	27.20	27.00	-3	162	-1.85%
2021/07/06	14	27.09	0	0.00	27.00	14	173	8.07%
2021/07/05	6	26.53	0	0.00	27.20	6	174	3.44%
2021/05/31	1	27.10	0	0.00	27.35	1	167	0.60%
2021/05/26	0	0.00	0.1	27.20	27.40	-0.1	167	-0.06%
2021/05/04	0	0.00	0	28.80	29.05	0	136	-0.03%
2021/04/29	1	32.30	0	0.00	31.40	1	128	0.78%
2021/04/28	0	0.00	5	30.53	31.35	-5	114	-4.38%
2021/04/26	5	27.27	0	0.00	27.25	5	91	5.46%
2021/04/12	0	0.00	0.1	25.80	26.00	-0.1	62	-0.16%
2021/01/22	0	0.00	0.1	24.30	24.45	-0.1	95	-0.05%
2020/12/18	0.1	27.40	0	0.00	27.25	0.1	91	0.11%
2020/11/06	0	0.00	2	25.15	25.10	-2	55	-3.59%
2020/06/19	4	37.00	0	0.00	35.20	4	231	1.73%
2020/06/18	2	39.25	6	39.23	39.00	-4	211	-1.89%
2020/04/07	0	0.00	2	29.70	30.50	-2	272	-0.73%
2020/03/26	0	0.00	10	27.25	27.70	-10	283	-3.53%
2020/03/25	0	0.00	11	26.20	27.00	-11	288	-3.81%
2020/03/20	0	0.00	1	25.00	25.65	-1	300	-0.33%
2020/03/13	1	28.65	10	28.67	29.05	-9	308	-2.92%
2020/03/12	0	0.00	9	31.81	31.75	-9	310	-2.90%
2020/03/09	0	0.00	0.1	35.20	35.20	-0.1	319	-0.04%
2020/03/06	0	0.00	1	37.90	37.80	-1	324	-0.31%
2020/03/05	0	0.00	4	36.59	37.00	-4	341	-1.17%
2020/03/04	0	0.00	1	35.30	35.30	-1	364	-0.27%
2020/03/03	0	0.00	1	35.60	35.50	-1	436	-0.23%
2020/03/02	0	0.00	1	34.65	34.70	-1	466	-0.21%
2020/02/26	0	0.00	2	35.00	34.60	-2	489	-0.41%
2020/02/25	2	35.50	0	0.00	35.40	2	539	0.37%
2020/02/24	0	0.00	2	36.00	36.00	-2	560	-0.36%
2020/02/21	0.1	35.60	0	0.00	35.25	0.1	555	0.03%
2020/02/07	0	0.00	2	32.10	31.65	-2	641	-0.31%
2020/02/06	0	0.00	2	32.40	32.40	-2	641	-0.31%
2020/01/20	10	36.00	0	0.00	35.45	10	628	1.59%
2020/01/17	10	36.20	0	0.00	36.20	10	626	1.60%
2020/01/16	0	0.00	3	35.90	36.00	-3	614	-0.49%
2019/12/24	10	33.35	1	33.75	33.20	9	547	1.64%
2019/12/20	6	35.73	0	0.00	34.05	6	546	1.10%
2019/12/19	1	34.90	0	0.00	35.20	1	541	0.18%
2019/12/04	0	0.00	31	38.00	38.00	-31	512	-6.05%
2019/12/03	0	0.00	3	39.75	38.80	-3	504	-0.59%
2019/12/02	3	40.25	0	0.00	39.65	3	490	0.61%
2019/11/29	1	40.80	1	40.80	40.00	0	457	0.00%
2019/11/28	46	39.47	10	39.79	40.10	36	429	8.39%
2019/11/27	5	38.05	0	0.00	38.40	5	355	1.41%
2019/11/18	0	0.00	1	30.90	31.05	-1	214	-0.47%
2019/11/08	0	0.00	1.3	32.66	33.00	-1.3	189	-0.69%
2019/11/07	1	32.10	1	32.30	33.60	0	167	0.00%
2019/11/06	1	30.55	0	0.00	30.55	1	110	0.90%
2019/10/14	0	0.00	4	29.25	29.25	-4	88	-4.54%
2019/09/23	4	30.25	0	0.00	30.00	4	67	5.93%
2019/09/18	0.1	28.80	4	29.40	29.00	-3.9	54	-7.15%
2019/09/03	0	0.00	1	26.15	26.15	-1	38	-2.62%
2019/06/13	4	28.20	0	0.00	27.75	4	91	4.37%
2019/01/18	1	31.35	0	0.00	31.30	1	47	2.10%
2018/12/07	7	33.59	0	0.00	34.00	7	139	5.00%
2018/11/14	1	33.80	0	0.00	34.00	1	157	0.64%
2018/11/13	2	34.00	0	0.00	33.50	2	155	1.28%
2018/11/12	0	0.00	2	36.00	34.95	-2	155	-1.29%
2018/11/01	0	0.00	2	34.70	34.70	-2	154	-1.29%
2018/10/12	2	35.18	2	34.25	34.25	0	146	0.00%
2018/10/11	2	36.45	0	0.00	35.10	2	143	1.40%
2018/10/09	2	39.15	0	0.00	38.25	2	133	1.50%
2018/10/08	4	39.93	6	40.45	40.35	-2	127	-1.57%
2018/10/05	5	40.73	0	0.00	40.50	5	119	4.18%
2018/10/04	4	40.80	0	0.00	40.00	4	99	4.01%
2018/10/01	0.1	35.05	0	0.00	35.10	0.1	79	0.13%
2018/08/14	0.1	38.65	0	0.00	38.90	0.1	73	0.14%
2018/06/28	0	0.00	2	40.50	41.35	-2	95	-2.09%
2018/06/20	3	41.20	0	0.00	41.90	3	98	3.03%
2018/06/14	0	0.00	3	41.00	41.80	-3	112	-2.67%
2018/06/06	2	42.30	0	0.00	42.00	2	111	1.79%
2018/06/04	10	42.15	0	0.00	42.00	10	109	9.14%
2018/06/01	3	41.20	0	0.00	41.90	3	107	2.80%
2018/05/31	2	40.00	0	0.00	40.30	2	105	1.90%
2018/05/25	0	0.00	2	38.30	38.30	-2	99	-2.01%
2018/04/17	0	0.00	2	40.00	39.90	-2	101	-1.98%
2018/04/10	2	42.50	0	0.00	41.00	2	98	2.04%