醣聯 (4168)-永豐金券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
▼0.20
漲幅
-0.78%
成交量
131張
產業
上櫃生技醫療類股▼0.71%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	25.50	0	0.00	25.30	0	194	0.00%
2024/11/06	1	25.50	0	0.00	25.45	1	197	0.51%
2024/11/05	0	25.65	0	0.00	25.50	0	202	0.00%
2024/11/04	1	25.80	0.1	25.85	25.75	0.9	212	0.43%
2024/11/01	0	26.00	0	0.00	26.15	0	223	0.01%
2024/10/30	2	26.25	0	0.00	26.25	2	226	0.88%
2024/10/29	1	26.50	0	0.00	26.50	1	233	0.43%
2024/10/28	0	0.00	1	26.25	26.20	-1	234	-0.43%
2024/10/25	2	26.55	3	26.60	26.65	-1	235	-0.42%
2024/10/23	0	25.65	0	0.00	25.65	0	246	0.00%
2024/10/21	0	25.50	0	0.00	25.65	0	268	0.00%
2024/10/18	0	0.00	2	25.75	25.70	-2	283	-0.70%
2024/10/16	0	0.00	1	25.70	25.55	-1	320	-0.31%
2024/10/11	0	0.00	1	25.60	25.65	-1	352	-0.28%
2024/10/09	0	25.88	0	0.00	25.65	0	362	0.00%
2024/10/08	1	26.10	0	0.00	26.15	1	366	0.27%
2024/10/04	1	25.45	0	25.60	25.60	1	404	0.25%
2024/09/30	0	25.62	0	0.00	25.50	0	445	0.00%
2024/09/27	0	0.00	0.1	25.50	25.75	-0.1	454	-0.03%
2024/09/25	0	0.00	1	25.50	25.45	-1	486	-0.21%
2024/09/24	0	0.00	0	25.95	25.40	0	511	0.00%
2024/09/23	2	25.55	0	0.00	25.60	2	567	0.35%
2024/09/20	0	26.00	0.1	26.00	25.75	-0.1	614	-0.01%
2024/09/19	0	0.00	0	25.95	25.75	0	672	0.00%
2024/09/16	0	25.85	0	0.00	25.65	0	720	0.00%
2024/09/13	0	0.00	1	25.40	25.50	-1	728	-0.14%
2024/09/11	2	25.75	3	25.75	25.50	-1	731	-0.14%
2024/09/09	1	25.95	1	26.00	25.90	0	735	0.00%
2024/09/06	0	26.10	0	0.00	25.85	0	737	0.00%
2024/09/05	1	25.90	0	26.00	25.90	1	743	0.13%
2024/09/04	0	26.20	0	0.00	25.75	0	751	0.00%
2024/09/03	1	27.00	0	0.00	26.65	1	751	0.13%
2024/08/30	0	0.00	3	27.48	27.10	-3	768	-0.39%
2024/08/28	0	27.85	4	27.59	27.55	-4	845	-0.47%
2024/08/27	0	27.70	1	27.65	27.65	-1	892	-0.11%
2024/08/23	9	27.37	1	27.35	27.40	8	906	0.88%
2024/08/22	6	27.56	0	0.00	27.55	6	900	0.67%
2024/08/21	2	27.40	2	27.30	27.30	0	901	0.00%
2024/08/20	0	0.00	1	27.15	27.35	-1	900	-0.11%
2024/08/19	3.1	27.09	2.5	27.14	27.10	0.6	895	0.07%
2024/08/15	1	25.70	1	25.85	25.85	0	881	0.00%
2024/08/09	2	25.65	0	0.00	25.45	2	878	0.23%
2024/08/07	1	25.05	1	26.50	25.70	0	875	0.00%
2024/08/06	5.1	24.91	7	25.21	24.80	-1.9	871	-0.22%
2024/08/05	3	25.37	2	25.15	25.15	1	859	0.12%
2024/08/02	0	27.63	0	0.00	27.20	0	849	0.00%
2024/07/30	1.1	27.32	2	27.45	28.20	-0.9	838	-0.11%
2024/07/29	2	28.60	9.2	27.84	27.55	-7.2	834	-0.86%
2024/07/26	0	29.25	0	0.00	29.40	0	821	0.00%
2024/07/23	3	29.63	2	29.60	29.60	1	817	0.12%
2024/07/22	4	30.10	4	29.98	29.40	0	812	0.00%
2024/07/19	2	29.43	0	0.00	29.60	2	798	0.25%
2024/07/18	102	31.44	109	30.75	30.50	-7	783	-0.89%	大買/大賣/
2024/07/16	1	30.75	0	0.00	30.10	1	748	0.13%
2024/07/15	5	30.67	0.5	29.55	30.50	4.5	744	0.60%
2024/07/12	0	0.00	22	29.89	29.50	-22	723	-3.04%
2024/07/11	9.2	29.77	4	29.83	29.50	5.2	719	0.72%
2024/07/10	4	30.45	4	30.68	30.40	0	713	0.00%
2024/07/09	5	30.18	3	30.35	30.35	2	713	0.28%
2024/07/08	5.1	31.10	2	31.30	31.05	3.1	708	0.44%
2024/07/05	4	30.23	3	30.57	31.00	1	692	0.14%
2024/07/04	0.1	29.30	1	29.15	29.25	-0.9	705	-0.13%
2024/07/03	1	29.45	0	29.45	29.65	1	720	0.14%
2024/07/02	3	29.65	1	29.50	29.45	2	714	0.28%
2024/07/01	0	0.00	1	30.40	30.40	-1	696	-0.14%
2024/06/28	5.1	30.48	3	30.63	30.10	2.1	679	0.31%
2024/06/27	6	30.14	3	30.43	30.00	3	656	0.46%
2024/06/26	4	28.92	0	0.00	30.65	4	600	0.67%
2024/06/25	12	29.32	19.3	29.49	29.00	-7.3	553	-1.32%
2024/06/24	6.2	28.47	2	28.58	28.75	4.2	496	0.85%
2024/06/21	1	26.95	2	27.18	26.95	-1	459	-0.22%
2024/06/20	2	26.88	0	0.00	26.55	2	452	0.44%
2024/06/18	0	27.00	1	26.80	27.00	-1	445	-0.22%
2024/06/14	0	0.00	2	26.65	26.55	-2	445	-0.45%
2024/06/13	0	27.00	0	0.00	26.55	0	443	0.00%
2024/06/12	2	27.20	0	0.00	26.85	2	441	0.45%
2024/06/07	2	27.00	4	27.05	27.15	-2	430	-0.47%
2024/06/06	3	27.37	1	27.10	26.95	2	430	0.46%
2024/06/05	3.3	28.12	3	27.98	27.65	0.3	424	0.08%
2024/06/04	1	27.50	0	27.45	27.50	1	430	0.23%
2024/06/03	23.1	28.12	25	28.23	27.75	-1.9	443	-0.44%
2024/05/31	27	28.07	24.1	27.90	28.20	2.9	374	0.77%
2024/05/30	3	26.00	2	26.35	25.65	1	327	0.30%
2024/05/29	1	26.30	2	26.40	26.25	-1	331	-0.30%
2024/05/28	0	25.70	0	0.00	25.55	0	324	0.00%
2024/05/27	1	25.15	1	25.55	25.60	0	325	0.00%
2024/05/24	1	25.00	1	24.90	24.90	0	322	0.00%
2024/05/23	0	25.10	0	0.00	25.00	0	321	0.00%
2024/05/20	1	25.45	1	25.40	25.40	0	325	0.00%
2024/05/16	1	25.05	2	25.05	25.00	-1	323	-0.31%
2024/05/15	1	25.25	0	0.00	25.15	1	323	0.31%
2024/05/14	0	0.00	1	25.35	25.30	-1	325	-0.31%
2024/05/13	0	25.00	1	25.00	24.95	-1	327	-0.31%
2024/05/09	1	24.95	2	24.98	24.95	-1	328	-0.30%
2024/05/08	2	25.00	2	24.90	24.90	0	329	0.00%
2024/05/07	2	24.93	0	0.00	24.90	2	328	0.61%
2024/05/06	0	0.00	1	25.20	24.90	-1	332	-0.30%
2024/05/03	0	0.00	0	25.30	25.20	0	330	0.00%
2024/04/30	0	0.00	0.4	25.55	25.30	-0.4	331	-0.13%
2024/04/29	1	25.55	1	25.70	25.50	0	328	0.00%
2024/04/25	1	25.40	1	25.40	25.40	0	324	0.00%
2024/04/23	0	0.00	1	25.65	25.25	-1	327	-0.31%
2024/04/22	2	25.28	1	25.55	25.20	1	327	0.31%
2024/04/19	0	25.40	0	0.00	25.40	0	327	0.00%
2024/04/18	2	25.95	2	26.20	26.05	0	323	0.00%
2024/04/16	1	25.60	0	0.00	25.50	1	323	0.31%
2024/04/15	0	0.00	4	26.10	26.05	-4	319	-1.25%
2024/04/12	2	26.98	2.5	26.88	26.85	-0.5	313	-0.16%
2024/04/11	4	27.34	4	27.38	27.40	0	306	0.01%
2024/04/10	11	28.20	15	28.19	28.05	-4	293	-1.37%
2024/04/09	23	26.67	14.4	26.63	27.25	8.6	251	3.42%
2024/04/08	0	25.43	1.1	25.32	25.35	-1.1	232	-0.49%
2024/04/03	0	25.53	1	25.00	25.00	-1	242	-0.41%
2024/04/02	0	25.34	0	0.00	25.10	0	242	0.00%
2024/04/01	0	25.12	1	25.00	25.10	-1	244	-0.40%
2024/03/29	0	24.86	0	0.00	25.00	0	242	0.00%
2024/03/28	0	25.19	0	0.00	24.65	0	247	0.00%
2024/03/27	0	25.10	0	0.00	24.85	0	262	0.00%
2024/03/26	0	24.83	6	24.97	24.60	-6	261	-2.28%
2024/03/25	1	24.90	0	0.00	25.05	1	259	0.39%
2024/03/22	0	25.12	0	0.00	24.95	0	258	0.00%
2024/03/21	0	25.61	0.2	24.92	25.05	-0.2	257	-0.08%
2024/03/20	0	24.88	0	0.00	24.75	0	255	0.01%
2024/03/19	0	25.50	0.3	25.10	25.00	-0.3	252	-0.12%
2024/03/18	0	25.19	0	25.10	25.20	0	253	0.00%
2024/03/15	0	25.30	0	0.00	25.30	0	259	0.00%
2024/03/14	0	25.65	0	0.00	25.35	0	261	0.00%
2024/03/13	0.4	26.05	0	0.00	25.50	0.4	263	0.15%
2024/03/11	0	25.75	0	0.00	25.60	0	264	0.00%
2024/03/08	5	26.34	4	26.80	25.45	1	264	0.38%
2024/03/07	4	25.32	3.4	24.39	24.65	0.6	250	0.25%
2024/03/06	0.1	26.14	0	0.00	26.00	0.1	232	0.02%
2024/03/05	0	26.73	0	0.00	26.15	0	230	0.00%
2024/03/04	2	26.13	0	0.00	26.00	2	229	0.87%
2024/03/01	0	26.67	0	0.00	26.60	0	220	0.00%
2024/02/29	0	27.33	1	27.00	26.85	-1	225	-0.44%
2024/02/27	0	27.36	0	0.00	27.10	0	224	0.00%
2024/02/26	2	27.08	2	27.23	27.25	0	224	0.00%
2024/02/23	2	27.00	1	27.10	26.90	1	224	0.45%
2024/02/22	1	27.30	0	0.00	27.20	1	224	0.45%
2024/02/21	2	27.20	0	0.00	27.40	2	226	0.89%
2024/02/20	0	27.50	0	0.00	27.25	0	228	0.00%
2024/02/19	1	27.30	1	27.60	27.40	0	228	0.00%
2024/02/16	0	0.00	1	27.30	27.40	-1	229	-0.44%
2024/02/15	0	26.85	0	0.00	27.15	0	228	0.00%
2024/02/05	3	26.82	0	0.00	26.80	3	228	1.31%
2024/02/02	0.1	27.40	0	0.00	27.05	0.1	236	0.04%
2024/02/01	2	27.18	2	27.18	27.15	0	252	0.00%
2024/01/31	1	27.00	0	0.00	27.10	1	258	0.39%
2024/01/30	0	27.25	0	0.00	27.10	0	265	0.00%
2024/01/29	1	27.15	1	27.10	27.10	0	268	0.00%
2024/01/23	0	27.60	0	0.00	27.40	0	280	0.00%
2024/01/22	0	0.00	0.1	27.30	27.45	-0.1	294	-0.03%
2024/01/18	0	0.00	0.7	27.25	27.25	-0.7	318	-0.21%
2024/01/17	0	27.75	1.1	27.31	27.20	-1.1	318	-0.35%
2024/01/16	0	27.60	3	27.57	27.60	-3	316	-0.95%
2024/01/11	0	0.00	1	27.55	27.60	-1	317	-0.32%
2024/01/10	1	27.55	0	0.00	27.55	1	320	0.31%
2024/01/08	0	28.40	0	0.00	28.30	0	323	0.00%
2024/01/04	0	0.00	2	28.30	28.15	-2	321	-0.62%
2024/01/03	7.1	28.65	0	0.00	28.50	7.1	322	2.20%
2024/01/02	4	29.03	2	29.25	28.80	2	323	0.62%
2023/12/29	16.4	29.39	11.1	28.91	29.75	5.3	319	1.66%
2023/12/26	1	28.30	1	28.15	28.05	0	305	0.00%
2023/12/25	11	28.21	2	28.05	28.05	9	306	2.93%
2023/12/22	4	28.50	4	28.63	28.20	0	302	0.00%
2023/12/21	4	27.60	1	27.50	27.40	3	287	1.04%
2023/12/20	1	27.35	1	27.40	27.35	0	288	0.00%
2023/12/18	0	28.03	0	0.00	27.35	0	287	0.00%
2023/12/15	0	27.65	2	27.50	27.30	-2	288	-0.69%
2023/12/14	2	27.35	0	0.00	27.30	2	286	0.70%
2023/12/12	1	27.55	1	27.60	27.60	0	287	0.00%
2023/12/06	1	28.25	0	0.00	28.25	1	276	0.36%
2023/12/05	4	28.75	0	0.00	28.20	4	272	1.47%
2023/12/04	1	28.65	4	28.70	28.65	-3	270	-1.11%
2023/11/29	0	28.55	0	0.00	28.40	0	268	0.00%
2023/11/28	1.1	28.35	0	0.00	28.40	1.1	269	0.39%
2023/11/27	1	29.00	1	28.80	28.55	0	270	0.00%
2023/11/24	2	28.35	0	0.00	28.30	2	266	0.75%
2023/11/21	2	28.80	1	29.00	28.70	1	269	0.37%
2023/11/20	0	0.00	1	28.40	28.70	-1	268	-0.37%
2023/11/10	3	29.15	2	28.55	28.55	1	280	0.36%
2023/11/09	1	30.05	12	29.56	29.35	-11	273	-4.03%
2023/11/08	0	0.00	1	29.40	29.15	-1	285	-0.35%
2023/11/07	1	29.15	0	0.00	28.70	1	289	0.35%
2023/11/02	2	28.40	2	28.45	28.45	0	299	0.00%
2023/10/31	1	28.70	24	28.70	28.45	-23	296	-7.76%
2023/10/30	2	28.35	2.6	28.50	28.45	-0.6	300	-0.20%
2023/10/27	3	29.12	0	0.00	29.15	3	290	1.03%
2023/10/23	0	26.90	18	27.27	27.30	-18	388	-4.63%
2023/10/20	0	0.00	3	27.00	27.00	-3	409	-0.73%
2023/10/19	0	0.00	19	27.18	27.05	-19	412	-4.60%
2023/10/18	0	27.00	54	26.89	26.65	-54	419	-12.86%
2023/10/17	1	27.06	1	27.25	27.20	0	421	0.00%
2023/10/16	1	27.70	0	0.00	27.70	1	429	0.23%
2023/10/13	3	28.05	3	28.05	28.00	0	437	0.00%
2023/10/11	0	28.50	0	0.00	27.65	0	452	0.00%
2023/10/06	0	0.00	3	28.45	28.45	-3	460	-0.65%
2023/10/05	0	0.00	1	28.35	28.10	-1	467	-0.21%
2023/10/04	1	27.85	0	0.00	27.80	1	475	0.21%
2023/10/03	0	27.90	0	0.00	27.80	0	484	0.00%
2023/10/02	0	0.00	7	27.98	28.10	-7	491	-1.42%
2023/09/28	0	0.00	5	27.70	27.70	-5	497	-1.00%
2023/09/27	2	27.38	2	27.48	27.50	0	500	0.00%
2023/09/19	1	28.65	2	28.50	28.25	-1	643	-0.16%
2023/09/18	1	28.40	1	28.65	28.60	0	646	0.00%
2023/09/15	3	28.23	0	0.00	28.30	3	649	0.46%
2023/09/12	0	28.40	4	27.60	27.75	-4	663	-0.60%
2023/09/06	1	27.80	1	27.90	27.85	0	693	0.00%
2023/09/05	1	27.75	0	0.00	27.70	1	696	0.14%
2023/08/31	0	28.53	0	0.00	28.30	0	704	0.00%
2023/08/25	0	0.00	0	27.50	27.55	0	712	0.00%
2023/08/24	0	0.00	1	27.85	27.25	-1	712	-0.14%
2023/08/23	2	27.45	0	0.00	27.50	2	714	0.28%
2023/08/21	0	28.00	0	0.00	27.75	0	724	0.00%
2023/08/18	1	27.95	0	0.00	27.95	1	735	0.14%
2023/08/17	6	28.18	2	28.30	28.30	4	741	0.54%
2023/08/16	0	0.00	0.1	27.65	28.40	-0.1	746	-0.01%
2023/08/15	1	27.20	0	0.00	27.65	1	750	0.14%
2023/08/14	30	27.13	2	27.95	26.90	28	765	3.66%
2023/08/11	1.1	29.46	0	0.00	29.00	1.1	745	0.14%
2023/08/10	2	29.85	0	0.00	29.75	2	737	0.27%
2023/08/09	0	30.25	0	0.00	30.10	0	734	0.00%
2023/08/08	0	30.38	0	0.00	30.15	0	736	0.00%
2023/08/07	0	30.20	0	0.00	30.30	0	743	0.00%
2023/08/04	0	0.00	0	31.00	30.35	0	744	0.00%
2023/08/02	1	30.30	2	30.20	30.20	-1	750	-0.13%
2023/08/01	0	30.50	2	30.36	30.35	-2	749	-0.27%
2023/07/31	10	30.74	2	30.90	30.35	8	757	1.06%
2023/07/28	3.1	30.80	1	30.60	30.60	2.1	780	0.26%
2023/07/27	2.1	31.52	3	31.57	31.40	-1	786	-0.12%
2023/07/26	4	32.13	1.2	32.18	31.80	2.8	818	0.35%
2023/07/25	0	30.15	1.1	31.29	31.15	-1.1	746	-0.14%
2023/07/24	1	30.05	1	30.10	30.10	0	728	0.00%
2023/07/21	1	30.10	0	0.00	30.15	1	739	0.14%
2023/07/19	0.2	30.30	0	0.00	30.30	0.2	748	0.02%
2023/07/18	18	30.15	2	30.20	30.05	16	760	2.11%
2023/07/17	0	0.00	1	30.65	30.60	-1	777	-0.13%
2023/07/14	5.1	30.14	1	30.45	30.10	4.1	786	0.52%
2023/07/13	0	30.25	0	31.00	29.95	0	795	0.00%
2023/07/12	0.1	30.36	1	30.15	30.20	-0.9	797	-0.12%
2023/07/11	1.1	30.99	3	31.15	30.55	-1.9	814	-0.24%
2023/07/07	1	30.95	1	31.15	31.30	0	917	0.00%
2023/07/06	3	31.58	3	31.70	31.15	0	916	0.00%
2023/07/05	3	31.57	1	31.60	31.50	2	917	0.22%
2023/07/04	1	31.95	0	0.00	31.30	1	922	0.11%
2023/07/03	0	0.00	6	31.51	31.30	-6	922	-0.65%
2023/06/30	5	32.29	3	32.42	31.85	2	906	0.22%
2023/06/29	0	0.00	1	32.00	31.80	-1	840	-0.12%
2023/06/27	30	30.68	0	0.00	30.30	30	819	3.66%
2023/06/26	1	30.00	0	0.00	30.00	1	812	0.12%
2023/06/21	2	30.00	0	0.00	30.00	2	819	0.24%
2023/06/19	1	30.55	0	0.00	30.55	1	812	0.12%
2023/06/16	1	31.15	0	0.00	30.75	1	812	0.12%
2023/06/14	1	31.40	0	0.00	31.25	1	811	0.12%
2023/06/09	0	0.00	1	30.50	30.50	-1	826	-0.12%
2023/06/07	1	30.75	0	0.00	30.85	1	849	0.12%
2023/06/06	2	30.65	2	30.70	30.50	0	862	0.00%
2023/06/05	1	30.55	0	0.00	30.50	1	869	0.12%
2023/06/02	0	0.00	5	30.40	30.30	-5	880	-0.57%
2023/06/01	1	30.35	25	30.52	30.35	-24	886	-2.71%
2023/05/31	0	0.00	0	30.20	30.30	0	897	0.00%
2023/05/26	0	0.00	31	30.51	30.25	-31	971	-3.19%
2023/05/25	0	0.00	26	30.83	30.70	-26	1,015	-2.56%
2023/05/24	6	31.33	1	31.65	31.25	5	1,232	0.41%
2023/05/23	2	31.03	8	30.87	31.05	-6	1,266	-0.47%
2023/05/22	0	0.00	104	30.26	30.45	-104	1,300	-7.99%	大賣/鉅額交易
2023/05/19	1	29.95	115	29.81	29.85	-114	1,386	-8.22%	大賣/鉅額交易
2023/05/18	0	0.00	100	30.09	30.10	-100	1,383	-7.23%
2023/05/17	1	30.80	0	0.00	30.70	1	1,375	0.07%
2023/05/16	1	30.65	0	0.00	30.65	1	1,376	0.07%
2023/05/15	1	30.55	0	0.00	30.40	1	1,383	0.07%
2023/05/12	5	30.50	0	0.00	30.70	5	1,392	0.36%
2023/05/11	1.3	31.37	1	30.80	30.70	0.3	1,400	0.02%
2023/05/09	1	32.45	1	31.45	31.25	0	1,418	0.00%
2023/05/08	2	32.20	0	0.00	32.05	2	1,429	0.14%
2023/05/05	3	32.78	0	0.00	32.75	3	1,438	0.21%
2023/05/04	3	32.35	13	32.89	33.00	-10	1,440	-0.69%
2023/05/02	3	32.95	7	32.93	33.00	-4	1,423	-0.28%
2023/04/27	11	31.05	8	31.25	31.25	3	1,378	0.22%
2023/04/26	43	31.10	2.7	31.44	31.30	40.3	1,383	2.91%
2023/04/25	181	30.56	32	30.71	30.70	149	1,373	10.85%	大買/鉅額交易
2023/04/24	2	31.20	0	0.00	31.10	2	1,364	0.15%
2023/04/21	6	31.77	36	31.32	30.80	-30	1,369	-2.19%
2023/04/20	0	0.00	1	33.10	32.20	-1	1,353	-0.07%
2023/04/19	0	33.10	30	33.13	33.00	-30	1,335	-2.25%
2023/04/18	0	33.03	0	0.00	32.50	0	1,327	0.00%
2023/04/17	0	32.90	3	32.95	32.75	-3	1,320	-0.23%
2023/04/14	2	32.75	0	0.00	32.65	2	1,315	0.15%
2023/04/13	10	33.63	7	33.47	33.30	3	1,306	0.23%
2023/04/12	0	0.00	3	32.30	32.30	-3	1,205	-0.25%
2023/04/11	0	32.01	0	0.00	32.05	0	1,224	0.00%
2023/04/10	0	32.12	3	32.10	32.00	-3	1,237	-0.24%
2023/04/07	2	32.25	0	0.00	32.25	2	1,254	0.16%
2023/04/06	6	31.60	2	31.80	31.80	4	1,273	0.31%
2023/03/31	0	31.95	0	0.00	31.15	0	1,281	0.00%
2023/03/30	1	31.15	0	0.00	31.15	1	1,308	0.08%
2023/03/29	1	31.20	2	31.15	31.50	-1	1,331	-0.08%
2023/03/28	1	31.10	0	0.00	30.75	1	1,387	0.07%
2023/03/27	1	31.45	1	31.45	31.30	0	1,438	0.00%
2023/03/24	1	31.00	1	31.10	31.60	0	1,496	0.00%
2023/03/23	0	0.00	2	31.20	30.95	-2	1,577	-0.13%
2023/03/22	1	31.05	1	31.15	31.00	0	1,924	0.00%
2023/03/21	15	31.08	0	0.00	31.05	15	2,181	0.69%
2023/03/20	1	30.35	1	30.35	30.70	0	2,223	0.00%
2023/03/17	5	30.60	0.1	30.50	30.60	5	2,240	0.22%
2023/03/16	46.1	30.24	1.5	29.63	29.60	44.6	2,260	1.97%
2023/03/14	0	32.70	0	0.00	31.00	0	2,355	0.00%
2023/03/13	0	31.60	2	30.75	31.10	-2	2,400	-0.08%
2023/03/10	2	31.40	21	31.25	31.25	-19	2,582	-0.74%
2023/03/09	0	32.70	2	32.60	32.30	-2	2,690	-0.07%
2023/03/08	11	32.88	0	0.00	32.70	11	2,693	0.41%
2023/03/07	0	33.50	2	33.40	33.05	-2	2,713	-0.07%
2023/03/06	2	33.25	1	33.50	33.40	1	2,743	0.04%
2023/03/03	1	33.55	1	33.15	33.20	0	2,800	0.00%
2023/03/02	2	32.70	0	0.00	32.95	2	2,868	0.07%
2023/03/01	1	32.90	0	0.00	32.90	1	2,993	0.03%
2023/02/24	1	33.60	0	0.00	33.60	1	3,184	0.03%
2023/02/23	0	34.23	20	34.24	34.80	-20	3,347	-0.60%
2023/02/22	68	35.04	57.2	34.95	34.55	10.8	3,461	0.31%
2023/02/21	9	33.61	38.1	33.50	33.55	-29.1	3,289	-0.88%
2023/02/20	1	32.90	0.3	32.95	32.85	0.7	3,266	0.02%
2023/02/17	40.6	32.87	56.5	32.91	32.55	-15.9	3,246	-0.49%
2023/02/16	0	31.75	0	0.00	31.75	0	3,215	0.00%
2023/02/15	0	31.93	0	0.00	31.75	0	3,343	0.00%
2023/02/14	0	32.50	14	32.23	32.10	-14	3,447	-0.41%
2023/02/13	0	32.80	0.1	32.73	32.10	-0.1	3,453	0.00%
2023/02/10	0	32.90	0	0.00	32.30	0	3,482	0.00%
2023/02/09	0	33.08	0	33.00	32.85	0	3,489	0.00%
2023/02/08	1	32.95	1	33.05	32.90	0	3,492	0.00%
2023/02/07	5	33.07	0.2	32.98	33.15	4.8	3,494	0.14%
2023/02/06	0	0.00	0	33.20	32.55	0	3,497	0.00%
2023/02/03	12.7	32.34	1	32.25	32.25	11.7	3,500	0.33%
2023/02/02	1.6	32.14	2	32.30	32.50	-0.4	3,495	-0.01%
2023/02/01	0.1	32.20	0	32.00	32.15	0.1	3,504	0.00%
2023/01/31	0	31.30	28	31.32	31.90	-28	3,524	-0.80%
2023/01/30	7	31.23	12.2	30.64	31.25	-5.2	3,526	-0.15%
2023/01/17	0.3	30.45	7	30.33	30.30	-6.7	3,537	-0.19%
2023/01/16	3	30.38	0	0.00	30.45	3	3,542	0.08%
2023/01/13	0	0.00	0.7	30.06	29.90	-0.7	3,559	-0.02%
2023/01/12	0	30.30	0.1	30.50	29.85	-0.1	3,583	0.00%
2023/01/10	20.1	30.40	0.4	30.31	29.95	19.7	3,625	0.54%
2023/01/09	10.3	30.55	0	0.00	30.60	10.3	3,663	0.28%
2023/01/06	18	30.40	0	0.00	30.70	18	3,720	0.48%
2023/01/05	19.1	30.23	5.1	30.06	30.05	14	3,792	0.37%
2023/01/04	34	30.31	2.3	30.38	30.10	31.7	3,843	0.82%
2023/01/03	60.3	30.08	2	30.20	30.35	58.3	3,899	1.49%
2022/12/30	26	30.47	1	30.40	30.45	25	3,942	0.63%
2022/12/29	2.3	30.57	1	30.25	30.45	1.3	3,992	0.03%
2022/12/28	0.1	31.66	43	31.88	31.45	-42.9	4,054	-1.06%
2022/12/27	2.2	32.05	2.1	31.53	31.80	0.1	4,142	0.00%
2022/12/26	1	32.35	1	32.85	32.30	0	4,220	0.00%
2022/12/23	2	32.15	1.1	31.97	32.05	1	4,281	0.02%
2022/12/22	0.2	31.50	0	0.00	32.15	0.2	4,423	0.00%
2022/12/21	1.5	31.73	0	0.00	31.40	1.5	4,532	0.03%
2022/12/20	6	32.17	197.1	32.12	31.55	-191.1	4,739	-4.03%	大賣/鉅額交易
2022/12/19	9	34.14	5.4	34.32	33.50	3.6	4,863	0.07%
2022/12/16	2.6	34.46	14	34.36	33.85	-11.4	5,670	-0.20%
2022/12/15	12.4	34.60	23	34.66	34.55	-10.6	5,986	-0.18%
2022/12/14	162.4	36.10	166	36.16	35.80	-3.6	5,945	-0.06%	大買/大賣/
2022/12/13	72	34.56	34.1	34.73	35.20	37.9	5,617	0.67%
2022/12/12	20	33.65	0	0.00	33.50	20	5,393	0.37%
2022/12/09	0	0.00	6	32.85	32.85	-6	5,369	-0.11%
2022/12/08	0	0.00	1	33.60	33.30	-1	5,391	-0.02%
2022/12/07	2	33.53	2	33.35	33.35	0	5,410	0.00%
2022/12/06	5	33.41	5	33.25	33.10	0	5,384	0.00%
2022/12/05	3	33.88	4	33.90	33.90	-1	5,369	-0.02%
2022/12/02	20.1	34.68	24	34.34	34.05	-3.9	5,384	-0.07%
2022/12/01	11	33.98	2	33.05	34.20	9	5,263	0.17%
2022/11/30	0	0.00	5	32.15	31.80	-5	5,918	-0.08%
2022/11/29	0	0.00	2	31.55	31.70	-2	6,113	-0.03%
2022/11/28	1	31.70	2	32.70	31.70	-1	6,528	-0.02%
2022/11/25	6	32.50	2	32.45	32.15	4	7,129	0.06%
2022/11/24	3	34.03	3	33.65	33.25	0	7,095	0.00%
2022/11/23	55	33.98	27	34.01	34.10	28	7,071	0.40%
2022/11/22	54.1	34.03	50	33.54	33.90	4.1	6,947	0.06%
2022/11/21	76.2	32.43	47	32.98	34.55	29.2	6,748	0.43%
2022/11/18	6.1	30.96	21.1	31.67	31.65	-15	6,568	-0.23%
2022/11/17	4	30.06	1	30.50	29.85	3	6,430	0.05%
2022/11/16	2	29.23	3	29.43	29.60	-1	6,417	-0.02%
2022/11/15	14	29.41	0	0.00	29.40	14	6,493	0.22%
2022/11/14	71	29.91	5	29.85	29.75	66	6,490	1.02%
2022/11/11	55	29.25	19	29.99	29.80	36	6,526	0.55%
2022/11/10	35	28.42	11	30.39	28.20	24	6,397	0.38%
2022/11/09	6	28.80	1	29.20	28.70	5	6,288	0.08%
2022/11/08	22	29.08	5	29.56	28.40	17	6,281	0.27%
2022/11/07	4	28.20	2	28.85	28.70	2	6,247	0.03%
2022/11/04	11	28.41	1	28.75	28.30	10	6,227	0.16%
2022/11/03	14	28.24	0	0.00	28.40	14	6,210	0.23%
2022/11/02	28	28.56	0	0.00	28.55	28	6,193	0.45%
2022/11/01	18	28.00	0	0.00	28.05	18	6,170	0.29%
2022/10/31	22	27.44	0	0.00	27.30	22	6,149	0.36%
2022/10/28	1	27.40	2	27.50	26.70	-1	6,142	-0.02%
2022/10/27	2	26.90	1	26.90	27.80	1	6,128	0.02%
2022/10/26	2	25.90	2	26.15	26.15	0	6,102	0.00%
2022/10/25	0	0.00	65	26.32	26.20	-65	6,089	-1.07%
2022/10/24	0	0.00	1	27.50	27.00	-1	6,076	-0.02%
2022/10/21	31	27.08	0	0.00	27.05	31	6,072	0.51%
2022/10/20	13	27.35	3	27.65	27.60	10	6,054	0.17%
2022/10/19	23.1	28.22	4	28.44	27.85	19.1	6,039	0.32%
2022/10/18	45	28.51	1	29.00	28.50	44	6,055	0.73%
2022/10/17	31	27.91	6	27.77	28.40	25	6,033	0.41%
2022/10/14	67	28.78	3	28.85	28.70	64	5,990	1.07%
2022/10/13	6	28.81	3	28.30	27.15	3	5,939	0.05%
2022/10/12	1	29.10	0	0.00	29.30	1	5,873	0.02%
2022/10/11	56	29.73	28	29.72	29.65	28	5,831	0.48%
2022/10/07	7	31.85	1	32.20	31.20	6	5,830	0.10%
2022/10/06	2	32.05	5	32.27	32.25	-3	5,844	-0.05%
2022/10/05	9	33.27	15	33.25	32.20	-6	5,804	-0.10%
2022/10/04	10	33.58	86	33.56	33.05	-76	5,759	-1.32%
2022/10/03	12	33.97	8	33.73	33.00	4	5,654	0.07%
2022/09/30	39	33.84	33	34.23	34.45	6	5,555	0.11%
2022/09/29	72	35.04	46	34.82	34.00	26	5,469	0.48%
2022/09/28	58	34.22	54	35.34	33.25	4	5,310	0.08%
2022/09/27	90	36.16	104	35.42	36.85	-14	5,178	-0.27%	大賣/
2022/09/26	24	37.46	13	37.33	36.40	11	4,954	0.22%
2022/09/23	250.1	42.25	243	43.48	40.40	7.1	4,801	0.15%	大買/大賣/
2022/09/22	344	42.90	354	42.61	43.45	-10	4,041	-0.25%	大買/大賣/
2022/09/21	44	40.15	0	0.00	39.50	44	3,686	1.19%
2022/09/20	12.2	38.65	5	38.41	38.75	7.2	3,641	0.20%
2022/09/19	16.2	39.66	23	38.98	37.85	-6.8	3,623	-0.19%
2022/09/16	22	40.58	1	40.55	40.60	21	3,591	0.58%
2022/09/15	0.1	41.31	19	40.77	40.25	-19	3,578	-0.53%
2022/09/14	3	41.10	8	41.45	41.30	-5	3,553	-0.14%
2022/09/13	23.3	41.05	32	41.14	40.40	-8.8	3,509	-0.25%
2022/09/12	6	41.42	12	41.43	41.50	-6	3,479	-0.17%
2022/09/08	14	42.75	9	42.40	42.30	5	3,443	0.15%
2022/09/07	18	40.85	6	40.87	41.80	12	3,388	0.35%
2022/09/06	478	44.21	348	43.09	41.80	130	3,387	3.84%	大買/大賣/鉅額交易
2022/09/05	91	43.40	71	42.07	44.10	20	2,605	0.77%
2022/09/02	149	40.17	195	40.20	40.10	-46	2,388	-1.93%	大買/大賣/
2022/09/01	140	39.10	446	38.61	39.00	-306	1,943	-15.75%	大買/大賣/鉅額交易
2022/08/31	183	36.35	1	36.35	36.35	182	1,303	13.96%	大買/鉅額交易
2022/08/30	4	32.00	12	30.95	33.05	-8	1,268	-0.63%
2022/08/29	5	29.49	0	0.00	30.05	5	1,210	0.41%
2022/08/26	1	29.20	0	0.00	29.15	1	1,189	0.08%
2022/08/25	17	29.64	7	29.71	29.30	10	1,177	0.85%
2022/08/24	9	29.80	6	30.01	30.10	3	1,150	0.26%
2022/08/23	2	29.68	7	30.00	29.65	-5	1,122	-0.45%
2022/08/22	15	29.68	12.3	29.93	29.55	2.7	1,083	0.25%
2022/08/19	0.4	28.60	0	0.00	28.50	0.4	984	0.04%
2022/08/18	19	29.21	8	28.94	28.70	11	964	1.14%
2022/08/16	15	27.15	0	0.00	27.00	15	858	1.75%
2022/08/15	0	26.85	0	0.00	26.60	0	853	0.00%
2022/08/12	3	26.65	0	0.00	26.60	3	847	0.35%
2022/08/11	0	0.00	1	26.70	26.75	-1	844	-0.12%
2022/08/10	1	27.00	0	0.00	26.80	1	841	0.12%
2022/07/27	0	28.95	0	0.00	29.40	0	829	0.00%
2022/07/25	2	29.75	0	0.00	29.20	2	817	0.24%
2022/07/21	0	28.95	0	0.00	29.00	0	774	0.00%
2022/07/19	2	29.55	0	0.00	29.35	2	864	0.23%
2022/07/18	4	29.54	1	29.80	29.35	3	1,030	0.29%
2022/07/15	3	30.47	8	29.69	29.80	-5	1,021	-0.49%
2022/07/14	2	29.40	0	0.00	29.65	2	966	0.21%
2022/07/12	5	28.05	8	27.81	27.15	-3	902	-0.33%
2022/07/11	0	26.00	2	27.00	26.70	-2	866	-0.23%
2022/07/04	0	25.10	0	0.00	24.85	0	881	0.00%
2022/07/01	2	26.90	34	26.57	25.00	-32	934	-3.42%
2022/06/30	19	29.96	51	30.14	27.65	-32	912	-3.51%
2022/06/29	3	28.52	16	28.36	28.55	-13	817	-1.59%
2022/06/28	0	27.40	0	27.40	27.40	0	809	0.00%
2022/06/27	0	0.00	10	27.57	27.60	-10	810	-1.23%
2022/06/24	0	0.00	0	28.00	27.65	0	821	0.00%
2022/06/23	1	27.90	0	27.35	27.70	1	819	0.12%
2022/06/22	0	0.00	20	27.92	28.05	-20	812	-2.46%
2022/06/20	2	27.00	3	27.38	27.35	-1	794	-0.13%
2022/06/17	4	28.40	3	27.60	27.60	1	787	0.13%
2022/06/16	1	28.15	0	0.00	28.05	1	776	0.13%
2022/06/15	3	29.10	7	28.10	27.90	-4	767	-0.52%
2022/06/13	3	27.05	0	0.00	26.80	3	696	0.43%
2022/06/09	0	0.00	1	26.65	27.20	-1	695	-0.14%
2022/06/08	1	26.45	0	0.00	26.45	1	694	0.14%
2022/05/31	0	0.00	1	26.35	26.35	-1	711	-0.14%
2022/05/30	1	26.30	0	0.00	26.30	1	711	0.14%
2022/05/24	0	0.00	2	26.05	26.15	-2	731	-0.27%
2022/05/23	2	26.08	0	0.00	26.15	2	751	0.27%
2022/05/20	1	25.70	1	25.75	25.75	0	784	0.00%
2022/05/19	1	25.70	1	25.85	25.80	0	786	0.00%
2022/05/18	1	26.05	1	26.40	26.00	0	786	0.00%
2022/05/17	3	25.35	3	25.70	25.70	0	797	0.00%
2022/05/13	1	26.00	0	0.00	25.85	1	789	0.13%
2022/05/12	0	0.00	1	26.80	26.10	-1	784	-0.13%
2022/05/11	2	26.90	1	26.70	26.70	1	783	0.13%
2022/05/10	2	26.20	2	27.00	27.00	0	789	0.00%
2022/05/06	1	27.70	12	27.70	27.75	-11	822	-1.34%
2022/05/05	5	27.80	23	27.97	27.85	-18	822	-2.19%
2022/05/04	1	28.05	0	0.00	27.90	1	828	0.12%
2022/05/03	5	28.20	7	28.06	28.05	-2	829	-0.24%
2022/04/29	0	28.50	1	28.40	28.35	-1	832	-0.12%
2022/04/28	16	28.98	2	28.50	28.50	14	832	1.68%
2022/04/27	0	0.00	7	28.00	28.60	-7	835	-0.84%
2022/04/26	6	28.93	5	28.48	28.60	1	828	0.12%
2022/04/25	19	29.99	10	30.22	28.85	9	808	1.11%
2022/04/22	238.1	32.43	256	32.42	31.95	-17.9	756	-2.37%	大買/大賣/
2022/04/21	1	28.85	2	29.28	29.50	-1	603	-0.17%
2022/04/20	2	28.65	0	0.00	28.80	2	595	0.34%
2022/04/19	4	29.29	16	29.22	29.30	-12	589	-2.04%
2022/04/18	11	30.43	18	30.22	29.85	-7	586	-1.19%
2022/04/15	2	30.00	2	30.15	30.00	0	566	0.00%
2022/04/14	2	29.10	4	29.45	29.65	-2	558	-0.36%
2022/04/13	2	29.45	0	0.00	29.30	2	554	0.36%
2022/04/12	2	29.40	2	29.40	29.40	0	554	0.00%
2022/04/08	0	29.85	4	30.20	30.05	-4	540	-0.74%
2022/04/07	0	0.00	37	30.19	29.70	-37	534	-6.93%
2022/04/06	1	29.85	3	29.20	29.80	-2	474	-0.42%
2022/04/01	2	29.25	2	29.10	29.10	0	463	0.00%
2022/03/31	2	29.40	4	29.60	29.75	-2	455	-0.44%
2022/03/30	2	28.93	21	29.06	29.15	-19	445	-4.26%
2022/03/29	1	28.95	1	29.10	29.15	0	445	0.00%
2022/03/28	0	28.60	0	0.00	28.20	0	433	0.00%
2022/03/22	0	29.90	0	0.00	28.40	0	482	0.00%
2022/03/21	0	0.00	2	28.45	28.45	-2	490	-0.41%
2022/03/18	2	28.43	0	0.00	28.45	2	499	0.40%
2022/03/15	0	0.00	2	27.48	27.60	-2	510	-0.39%
2022/03/14	2	27.50	1	27.55	27.50	1	516	0.19%
2022/03/11	2	27.15	2	27.40	27.40	0	523	0.00%
2022/03/10	0	28.95	0	0.00	27.85	0	528	0.00%
2022/03/09	0	30.00	0	0.00	27.95	0	532	0.00%
2022/03/08	10	27.25	7	27.54	27.50	3	543	0.55%
2022/03/07	0	30.07	1	28.05	28.05	-1	568	-0.18%
2022/03/04	2	28.63	0	0.00	28.45	2	621	0.32%
2022/03/03	1	28.70	1	28.70	28.70	0	732	0.00%
2022/02/23	3	29.53	2	30.45	29.70	1	744	0.13%
2022/02/22	1	30.60	24	30.08	29.40	-23	735	-3.13%
2022/02/18	2	28.20	0	0.00	28.20	2	729	0.27%
2022/02/17	2	28.25	0	0.00	28.25	2	736	0.27%
2022/02/16	0	28.60	0	0.00	28.50	0	724	0.00%
2022/02/11	0	0.00	1	29.45	29.00	-1	723	-0.14%
2022/02/10	2	29.90	1	29.45	29.45	1	720	0.14%
2022/02/09	2	29.40	2	29.50	29.75	0	712	0.00%
2022/02/08	4	29.63	3	29.73	29.80	1	708	0.14%
2022/02/07	2	28.25	7	28.50	28.75	-5	671	-0.74%
2022/01/26	8	28.39	3	28.37	28.25	5	671	0.74%
2022/01/25	3	28.17	7	28.10	28.00	-4	661	-0.60%
2022/01/24	3	27.87	0	0.00	27.85	3	660	0.46%
2022/01/21	0	0.00	2	28.45	28.45	-2	660	-0.30%
2022/01/20	3	29.53	4	29.64	29.05	-1	656	-0.15%
2022/01/19	1	29.60	0	0.00	29.80	1	651	0.15%
2022/01/18	2	30.03	1	29.65	29.95	1	650	0.15%
2022/01/14	1	30.20	0	0.00	30.00	1	616	0.16%
2022/01/12	1	29.30	3	29.37	29.00	-2	600	-0.33%
2022/01/11	2	29.50	0	0.00	29.45	2	606	0.33%
2022/01/10	0	29.00	0	0.00	29.35	0	599	0.00%
2022/01/07	1	29.00	0	0.00	29.05	1	596	0.17%
2021/12/29	0	29.95	0	0.00	29.75	0	586	0.00%
2021/12/28	0	29.70	0	0.00	29.60	0	585	0.00%
2021/12/16	0	31.10	1	31.00	30.60	-1	565	-0.18%
2021/12/15	0	0.00	5	29.20	30.10	-5	540	-0.92%
2021/12/10	0	29.50	0	0.00	28.80	0	520	0.00%
2021/12/08	0	29.00	0	0.00	29.20	0	511	0.00%
2021/12/06	0	0.00	6	29.25	29.00	-6	496	-1.21%
2021/12/02	1	29.65	0	0.00	29.55	1	485	0.21%
2021/12/01	2	30.70	1	31.10	30.45	1	476	0.21%
2021/11/30	3	30.23	3	30.98	31.45	0	448	0.00%
2021/11/29	44	29.94	25	29.95	29.95	19	395	4.80%
2021/11/26	1	27.00	0	0.00	27.25	1	291	0.34%
2021/11/25	0	26.75	0	0.00	26.75	0	275	0.00%
2021/11/22	2	28.15	2	28.10	28.10	0	267	0.00%
2021/11/19	4	28.87	2	29.50	28.75	2	262	0.76%
2021/11/18	4	30.06	6	29.61	29.60	-2	250	-0.80%
2021/11/17	6	28.58	2	28.80	28.70	4	224	1.78%
2021/11/16	5	28.32	5	28.51	28.30	0	219	0.00%
2021/11/15	2	27.63	1	27.75	27.75	1	235	0.42%
2021/11/11	2	27.33	2	27.60	27.60	0	264	0.00%
2021/11/10	2	27.45	1	27.50	27.45	1	266	0.38%
2021/11/08	1	27.00	0	0.00	26.85	1	270	0.37%
2021/11/04	1	27.05	1	26.85	26.85	0	271	0.00%
2021/11/02	0	0.00	2	27.90	27.85	-2	274	-0.73%
2021/11/01	6	28.38	1	27.90	27.90	5	274	1.82%
2021/10/29	2	28.63	3	28.43	28.45	-1	273	-0.37%
2021/10/28	2	27.38	2	27.63	27.60	0	266	0.00%
2021/10/27	5	27.26	5	27.25	27.40	0	266	0.00%
2021/10/26	9	27.34	11	27.65	27.70	-2	266	-0.75%
2021/10/25	5	27.31	2	27.45	27.45	3	267	1.12%
2021/10/22	4	27.39	4	27.55	27.60	0	272	0.00%
2021/10/21	1	27.80	2	27.45	27.75	-1	278	-0.36%
2021/10/20	3	26.98	2	26.95	27.15	1	274	0.36%
2021/10/19	1	26.40	1	26.20	26.40	0	270	0.00%
2021/10/13	1	24.80	1	24.60	24.60	0	303	0.00%
2021/10/12	1	25.20	1	25.20	25.20	0	304	0.00%
2021/10/08	3	24.85	3	25.15	25.65	0	307	0.00%
2021/10/07	2	24.75	2	25.15	25.15	0	310	0.00%
2021/10/06	1	24.20	1	24.60	24.60	0	333	0.00%
2021/10/05	5	24.09	3	24.35	24.80	2	358	0.56%
2021/10/04	4	23.90	1	24.45	24.45	3	363	0.83%
2021/10/01	5	24.71	4	24.36	24.30	1	366	0.27%
2021/09/30	1	25.30	6	25.16	25.45	-5	362	-1.38%
2021/09/29	5	25.09	5	25.22	25.25	0	364	0.00%
2021/09/28	0	0.00	3	25.90	25.95	-3	362	-0.83%
2021/09/27	3	26.07	4	26.10	26.10	-1	370	-0.27%
2021/09/24	2	26.00	2	26.30	26.00	0	386	0.00%
2021/09/22	6	26.40	4	26.00	26.00	2	419	0.48%
2021/09/17	2	27.25	2	26.90	27.20	0	421	0.00%
2021/09/16	3	27.23	3	27.30	27.30	0	422	0.00%
2021/09/15	5	27.54	5	27.37	27.70	0	426	0.00%
2021/09/14	2	27.60	5	27.75	27.75	-3	429	-0.70%
2021/09/13	2	27.45	0	0.00	27.80	2	434	0.46%
2021/09/10	1	27.15	1	27.60	27.60	0	442	0.00%
2021/09/08	1	27.70	1	28.00	27.45	0	463	0.00%
2021/09/06	2	27.50	2	27.60	27.60	0	474	0.00%
2021/09/03	1	28.15	4	28.28	28.00	-3	484	-0.62%
2021/09/02	4	28.50	2	28.65	28.10	2	497	0.40%
2021/09/01	1	27.50	5	27.98	28.00	-4	496	-0.81%
2021/08/31	1	27.40	9	27.52	27.85	-8	497	-1.61%
2021/08/30	4	27.76	0	0.00	27.80	4	505	0.79%
2021/08/27	2	27.68	4	27.55	27.65	-2	516	-0.39%
2021/08/26	3	27.50	3	27.47	27.60	0	529	0.00%
2021/08/25	3	26.87	3	26.60	26.85	0	580	0.00%
2021/08/24	2	26.28	2	26.78	26.35	0	770	0.00%
2021/08/23	2	26.60	3	26.72	26.50	-1	777	-0.13%
2021/08/20	2	26.20	0	0.00	26.20	2	782	0.26%
2021/08/19	6	26.37	4	26.29	26.10	2	791	0.25%
2021/08/18	5	26.34	3	26.62	26.60	2	781	0.26%
2021/08/17	2	27.75	2	27.05	27.05	0	782	0.00%
2021/08/16	5	27.12	5	27.10	26.90	0	763	0.00%
2021/08/13	4	27.65	3	27.75	27.65	1	766	0.13%
2021/08/12	2	27.20	2	27.45	27.65	0	782	0.00%
2021/08/11	0	0.00	1	27.85	27.80	-1	791	-0.13%
2021/08/10	1	28.20	0	0.00	28.15	1	810	0.12%
2021/08/09	1	28.30	3	29.13	28.30	-2	844	-0.24%
2021/08/06	1	29.40	0	0.00	29.15	1	856	0.12%
2021/08/05	2	29.80	4	30.00	29.65	-2	892	-0.22%
2021/08/04	4	30.21	3	30.70	29.80	1	945	0.11%
2021/08/03	3	30.00	5	30.11	30.00	-2	965	-0.21%
2021/08/02	7	29.88	0	0.00	29.85	7	977	0.72%
2021/07/30	1	29.55	3	29.42	29.45	-2	985	-0.20%
2021/07/29	3	29.08	2	29.40	29.35	1	1,005	0.10%
2021/07/28	9	28.74	5	28.51	28.45	4	1,023	0.39%
2021/07/27	5	29.90	4	29.85	29.60	1	1,068	0.09%
2021/07/26	1	30.50	4	30.35	30.40	-3	1,099	-0.27%
2021/07/23	4	30.49	4	30.46	30.40	0	1,115	0.00%
2021/07/22	10	30.62	8	30.76	31.25	2	1,135	0.18%
2021/07/21	7	31.37	7	31.74	31.50	0	1,168	0.00%
2021/07/20	4	32.18	4	32.44	31.85	0	1,178	0.00%
2021/07/19	3	32.10	0	0.00	31.80	3	1,196	0.25%
2021/07/16	6	31.72	10	32.01	32.00	-4	1,263	-0.32%
2021/07/15	3	31.70	0	0.00	31.60	3	1,294	0.23%
2021/07/14	1	31.70	1	32.00	31.60	0	1,343	0.00%
2021/07/13	9	32.56	6	32.76	32.05	3	1,449	0.21%
2021/07/12	1	33.15	6	32.31	33.45	-5	1,474	-0.34%
2021/07/09	4	31.50	5	31.56	31.25	-1	1,564	-0.06%
2021/07/08	5	32.10	7	32.13	32.00	-2	1,676	-0.12%
2021/07/07	5	32.25	8	32.32	32.05	-3	1,870	-0.16%
2021/07/06	7	32.94	7	33.07	32.75	0	1,925	0.00%
2021/07/05	7	32.73	2	33.08	32.75	5	2,056	0.24%
2021/07/02	5	32.84	0	0.00	32.80	5	2,091	0.24%
2021/07/01	7	33.55	4	33.63	33.00	3	2,096	0.14%
2021/06/30	6	32.61	7	33.09	33.05	-1	2,093	-0.05%
2021/06/29	9	31.53	10	31.66	31.85	-1	2,079	-0.05%
2021/06/28	1	31.20	7	31.96	32.00	-6	2,089	-0.29%
2021/06/25	4	31.88	3	32.45	31.95	1	2,126	0.05%
2021/06/24	2	31.95	4	32.00	32.00	-2	2,154	-0.09%
2021/06/23	4	32.34	0	0.00	32.00	4	2,172	0.18%
2021/06/22	4	32.41	3	32.32	32.35	1	2,284	0.04%
2021/06/21	4	32.35	7	32.56	32.40	-3	2,394	-0.13%
2021/06/18	5	33.03	0	0.00	33.25	5	2,398	0.21%
2021/06/17	2	32.70	3	32.95	32.95	-1	2,396	-0.04%
2021/06/16	4	32.05	6	32.48	32.60	-2	2,417	-0.08%
2021/06/15	6	32.57	4	32.81	32.75	2	2,437	0.08%
2021/06/11	3	32.72	3	32.83	32.70	0	2,447	0.00%
2021/06/10	4	32.48	5	32.52	32.85	-1	2,442	-0.04%
2021/06/09	7	31.81	9	32.06	31.95	-2	2,439	-0.08%
2021/06/08	3	32.00	4	32.13	31.80	-1	2,453	-0.04%
2021/06/07	3	31.52	2	32.00	31.70	1	2,456	0.04%
2021/06/04	4	31.45	4	31.39	31.40	0	2,463	0.00%
2021/06/03	1	31.20	1	31.70	31.95	0	2,558	0.00%
2021/06/02	1	30.70	1	31.50	31.75	0	2,642	0.00%
2021/06/01	1	34.20	5	34.04	33.95	-4	2,595	-0.15%
2021/05/31	7	30.84	0	0.00	31.10	7	2,407	0.29%
2021/05/28	3	31.18	0	0.00	31.40	3	2,405	0.12%
2021/05/26	3	30.30	19	30.51	30.40	-16	2,407	-0.66%
2021/05/25	1	30.00	0	0.00	29.55	1	2,409	0.04%
2021/05/20	5	29.65	0	0.00	28.75	5	2,495	0.20%
2021/05/19	12	29.14	10	29.48	29.60	2	2,504	0.08%
2021/05/18	8	28.66	3	26.70	28.65	5	2,495	0.20%
2021/05/17	14	26.60	2	27.20	26.40	12	2,481	0.48%
2021/05/13	11	29.37	11	29.28	28.75	0	2,439	0.00%
2021/05/12	17	30.10	43	30.47	30.80	-26	2,406	-1.08%
2021/05/11	4	32.30	52	31.74	31.70	-48	2,368	-2.03%
2021/05/10	1	33.85	1	34.30	33.80	0	2,379	0.00%
2021/05/07	1	33.70	0	0.00	33.85	1	2,403	0.04%
2021/05/06	2	33.53	1	32.00	33.20	1	2,422	0.04%
2021/05/05	0	0.00	4	33.20	33.20	-4	2,429	-0.16%
2021/05/04	43	33.62	0	0.00	33.10	43	2,411	1.78%
2021/05/03	4	37.85	7	36.21	36.00	-3	2,363	-0.13%
2021/04/28	0	0.00	1	37.80	37.70	-1	2,313	-0.04%
2021/04/27	4	38.10	1	38.90	38.10	3	2,294	0.13%
2021/04/26	1	38.95	1	39.15	38.95	0	2,253	0.00%
2021/04/22	8	39.00	8	37.82	36.60	0	2,208	0.00%
2021/04/21	9	40.87	0	0.00	40.15	9	2,143	0.42%
2021/04/20	22	42.27	2	42.13	41.50	20	2,111	0.95%
2021/04/19	18	41.48	3	41.97	41.55	15	2,063	0.73%
2021/04/16	23	40.36	0	0.00	40.25	23	1,957	1.17%
2021/04/15	38	41.53	2	41.75	40.40	36	1,914	1.88%
2021/04/14	21	40.02	8	39.28	40.45	13	1,804	0.72%
2021/04/13	27	40.32	24	41.04	39.50	3	1,695	0.17%
2021/04/12	1	36.50	5	38.15	38.55	-4	1,503	-0.27%
2021/04/09	12	33.68	19	33.65	35.05	-7	1,455	-0.48%
2021/04/08	12	31.55	9	31.47	31.90	3	1,339	0.22%
2021/04/07	16	30.35	1	30.35	30.40	15	1,319	1.14%
2021/04/06	9	30.25	0	0.00	29.85	9	1,312	0.69%
2021/04/01	1	30.50	1	30.80	30.30	0	1,309	0.00%
2021/03/30	3	31.35	4	31.13	31.20	-1	1,285	-0.08%
2021/03/29	19	30.91	22	31.03	30.50	-3	1,252	-0.24%
2021/03/26	5	30.15	1	29.90	30.35	4	1,247	0.32%
2021/03/25	15	30.97	4	30.34	29.85	11	1,235	0.89%
2021/03/24	32	30.18	8	30.84	29.70	24	1,130	2.12%
2021/03/23	10	28.46	0	0.00	28.30	10	1,014	0.99%
2021/03/22	4	28.45	0	0.00	28.25	4	1,005	0.40%
2021/03/19	6	29.25	0	0.00	28.95	6	992	0.60%
2021/03/18	4	29.45	8	29.23	29.65	-4	967	-0.41%
2021/03/17	2	29.25	0	0.00	28.90	2	943	0.21%
2021/03/16	1	28.70	0	0.00	28.60	1	939	0.11%
2021/03/15	9	29.21	0	0.00	29.05	9	934	0.96%
2021/03/12	0	0.00	1	29.20	29.05	-1	924	-0.11%
2021/03/11	1	28.50	0	0.00	28.15	1	909	0.11%
2021/03/09	2	29.00	0	0.00	28.35	2	889	0.22%
2021/03/08	0	0.00	11	29.70	29.70	-11	786	-1.40%
2021/03/03	0	0.00	1	26.10	26.30	-1	683	-0.15%
2021/03/02	0	27.15	0	0.00	26.25	0	678	0.00%
2021/02/24	1	28.15	0	0.00	28.00	1	648	0.15%
2021/02/23	1	29.55	0	0.00	27.30	1	626	0.16%
2021/02/18	0	0.00	5.5	25.05	25.65	-5.5	526	-1.05%
2021/01/28	1	25.65	0	0.00	25.80	1	439	0.23%
2021/01/27	0	0.00	1	26.20	26.20	-1	412	-0.24%
2021/01/25	0	0.00	0.1	24.30	24.40	-0.1	387	-0.03%
2021/01/20	0	0.00	3	23.65	23.35	-3	421	-0.71%
2020/12/18	0	0.00	0	24.45	24.60	0	304	-0.01%
2020/12/09	0	0.00	6	23.93	24.00	-6	292	-2.05%
2020/12/07	0	0.00	0	24.50	24.10	0	303	-0.01%
2020/12/04	0	0.00	0.1	25.00	25.00	-0.1	302	-0.03%
2020/11/27	0	0.00	1	25.20	25.25	-1	336	-0.30%
2020/11/19	15	25.93	1	25.50	25.70	14	559	2.50%
2020/11/18	5	25.79	0	0.00	25.95	5	562	0.89%
2020/11/16	0	0.00	0.2	25.00	25.15	-0.2	581	-0.03%
2020/11/11	1	25.10	0	0.00	24.75	1	625	0.16%
2020/11/09	6	26.38	0	0.00	26.40	6	661	0.91%
2020/11/05	5	26.08	21	26.27	26.50	-16	707	-2.26%
2020/11/04	0	0.00	1	25.35	25.50	-1	716	-0.14%
2020/11/02	7	25.99	0	0.00	25.90	7	756	0.93%
2020/10/30	2	26.15	0	0.00	26.30	2	778	0.26%
2020/10/29	0	0.00	7	25.93	26.50	-7	795	-0.88%
2020/10/28	8.1	27.27	2	27.05	27.10	6.1	821	0.75%
2020/10/27	0	0.00	1	25.70	25.70	-1	825	-0.12%
2020/10/21	0	0.00	4	23.90	23.80	-4	1,056	-0.38%
2020/10/20	0	0.00	23	24.37	24.25	-23	1,095	-2.10%
2020/10/19	0	0.00	7	23.92	23.95	-7	1,145	-0.61%
2020/10/16	0	0.00	8	23.92	23.85	-8	1,218	-0.66%
2020/10/15	0	0.00	8	23.66	23.70	-8	1,276	-0.63%
2020/10/14	0	0.00	30	24.06	24.30	-30	1,357	-2.21%
2020/10/07	2	26.30	0	0.00	26.05	2	2,080	0.10%
2020/09/25	0	0.00	2	26.85	25.15	-2	2,576	-0.08%
2020/09/24	6	26.98	0	0.00	26.75	6	2,612	0.23%
2020/09/23	7	27.53	0	0.00	27.50	7	2,705	0.26%
2020/09/22	1	27.65	1	28.10	27.90	0	2,726	0.00%
2020/09/18	3	28.20	0	0.00	28.20	3	2,839	0.11%
2020/09/11	5	27.98	0	0.00	28.00	5	3,134	0.16%
2020/09/09	3	28.80	0	0.00	29.05	3	3,354	0.09%
2020/09/08	0	0.00	1	29.30	29.50	-1	3,397	-0.03%
2020/09/07	2	29.10	0	0.00	28.85	2	3,460	0.06%
2020/09/04	4	29.95	0	0.00	29.50	4	3,572	0.11%
2020/09/03	1	29.00	0	0.00	30.20	1	3,614	0.03%
2020/08/28	3	31.55	1	31.60	30.80	2	3,673	0.05%
2020/08/27	2	32.40	6	32.19	31.35	-4	3,665	-0.11%
2020/08/26	0	0.00	3	30.45	30.45	-3	3,576	-0.08%
2020/08/20	2	27.13	10	27.50	26.95	-8	3,787	-0.21%
2020/08/19	10	28.90	0	0.00	28.70	10	3,778	0.26%
2020/08/13	6	28.53	0	0.00	27.90	6	3,809	0.16%
2020/08/11	2	28.50	0	0.00	28.00	2	3,835	0.05%
2020/08/07	0	0.00	4	30.00	29.70	-4	3,869	-0.10%
2020/08/06	2	29.95	0	0.00	29.40	2	3,884	0.05%
2020/08/04	6	30.80	0	0.00	30.00	6	3,845	0.16%
2020/08/03	10	30.87	0	0.00	30.70	10	3,864	0.26%
2020/07/31	6	30.62	0	0.00	30.40	6	3,853	0.16%
2020/07/30	60	30.78	0	0.00	30.50	60	3,824	1.57%
2020/07/29	0	0.00	16	30.04	30.80	-16	3,764	-0.43%
2020/07/28	29	28.98	0	0.00	28.00	29	3,687	0.79%
2020/07/27	29	29.22	0	0.00	28.85	29	3,628	0.80%
2020/07/24	5	31.05	0	0.00	31.15	5	3,582	0.14%
2020/07/23	3	33.00	3	32.97	32.95	0	3,541	0.00%
2020/07/22	29	34.05	0	0.00	33.85	29	3,491	0.83%
2020/07/21	4	32.91	1	33.05	32.40	3	3,420	0.09%
2020/07/20	0	0.00	188.9	35.37	33.50	-188.9	3,360	-5.62%	大賣/鉅額交易
2020/07/17	16	35.66	0	0.00	35.45	16	3,277	0.49%
2020/07/16	1	37.25	31	37.49	37.20	-30	3,138	-0.96%
2020/07/15	2	36.25	3	37.42	35.90	-1	2,935	-0.03%
2020/07/14	5	36.39	12	37.19	36.50	-7	2,776	-0.25%
2020/07/13	7	33.84	2	34.70	34.00	5	2,546	0.20%
2020/07/10	94	37.52	152	36.13	37.00	-58	2,458	-2.36%	大賣/
2020/07/09	42	34.90	3	34.90	34.90	39	2,170	1.80%
2020/07/08	0	0.00	4	31.63	31.75	-4	2,155	-0.19%
2020/07/03	2	30.55	2	31.70	30.65	0	2,051	0.00%
2020/07/02	0	0.00	4	31.70	31.10	-4	2,006	-0.20%
2020/06/30	6	29.80	0	0.00	29.55	6	1,884	0.32%
2020/06/29	1.5	29.17	1	28.85	30.00	0.5	1,837	0.03%
2020/06/24	6	28.63	2	27.85	27.85	4	1,765	0.23%
2020/06/23	4	30.20	1	30.40	30.55	3	1,696	0.18%
2020/06/22	9	33.64	1	34.20	33.50	8	1,611	0.50%
2020/06/19	2	34.00	0	0.00	33.40	2	1,581	0.13%
2020/06/18	22	36.64	38	35.91	35.75	-16	1,533	-1.04%
2020/06/17	1	36.70	0	0.00	36.30	1	1,456	0.07%
2020/06/16	7	34.89	6	35.31	34.05	1	1,349	0.07%
2020/06/15	0	0.00	7	32.59	33.30	-7	1,225	-0.57%
2020/06/12	0	0.00	40	28.07	30.30	-40	1,181	-3.39%
2020/06/11	88	29.77	8	31.06	28.05	80	1,114	7.18%
2020/06/10	1	28.25	1	26.90	28.80	0	996	0.00%
2020/06/04	1	25.70	0	0.00	25.00	1	880	0.11%
2020/05/28	3	31.00	5	30.10	29.20	-2	696	-0.29%
2020/05/27	6	31.34	0	0.00	30.00	6	653	0.92%
2020/05/22	0	0.00	5	23.92	24.40	-5	495	-1.01%
2020/05/21	2	22.20	2	22.25	22.20	0	441	0.00%
2020/05/20	4	22.58	0	0.00	20.85	4	423	0.95%
2020/05/19	8	22.67	0	0.00	22.70	8	404	1.98%
2020/05/14	5	21.68	4	22.00	21.25	1	314	0.32%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/12	0	0.00	1	18.95	18.95	-1	228	-0.44%
2020/05/07	0	0.00	1	18.75	18.80	-1	174	-0.57%
2020/05/06	0	0.00	9	17.01	17.10	-9	154	-5.82%
2020/04/27	1	15.35	0	0.00	15.55	1	147	0.68%
2020/04/21	0	14.40	0	0.00	14.10	0	140	0.00%
2020/04/20	2	14.60	0	0.00	14.90	2	138	1.44%
2020/04/13	0	13.30	0	0.00	13.40	0	124	0.00%
2020/04/10	1	12.75	0	0.00	13.00	1	122	0.82%
2020/04/09	6	12.83	0	0.00	12.75	6	123	4.85%
2020/04/07	2	12.78	0	0.00	12.70	2	126	1.58%
2020/04/06	20	12.44	0	0.00	12.55	20	125	15.92%
2020/04/01	10	11.45	0	0.00	12.25	10	125	7.94%
2020/03/26	3	10.82	0	0.00	11.20	3	126	2.38%
2020/03/25	2	10.60	1	10.80	10.90	1	126	0.79%
2020/03/24	1	10.25	0	0.00	10.30	1	130	0.77%
2020/03/23	2	10.25	0	0.00	10.20	2	129	1.54%
2020/03/19	1	10.90	9	10.92	10.90	-8	127	-6.26%
2020/03/18	1	12.30	0	0.00	12.10	1	124	0.80%
2020/03/17	1	13.40	0	0.00	13.40	1	123	0.81%
2020/03/13	1	15.95	0	0.00	15.95	1	118	0.84%
2020/03/12	4	17.60	0	0.00	17.70	4	116	3.43%
2020/03/11	0	0.00	2	19.13	18.75	-2	114	-1.75%
2020/02/20	0	0.00	7	19.66	19.65	-7	113	-6.18%
2020/02/19	0	0.00	20	19.66	19.60	-20	113	-17.56%
2020/02/17	1	19.45	0	0.00	19.60	1	111	0.90%
2020/02/07	1	18.60	0	0.00	18.55	1	108	0.92%
2020/02/03	3	18.47	0	0.00	18.25	3	107	2.78%
2020/01/31	3	18.90	0	0.00	18.85	3	108	2.75%
2020/01/20	0	0.00	2	20.00	20.00	-2	105	-1.89%
2020/01/14	0	0.00	0.2	20.05	20.05	-0.2	105	-0.19%
2019/12/31	2	20.40	0	0.00	20.35	2	107	1.86%
2019/11/29	10	20.48	0	0.00	20.20	10	116	8.57%
2019/09/09	3	22.60	0	0.00	22.25	3	107	2.79%
2019/09/06	10	23.80	0	0.00	22.90	10	106	9.40%
2019/09/05	10	23.80	0	0.00	23.80	10	102	9.76%
2019/09/04	0	0.00	3	22.35	22.35	-3	79	-3.78%
2019/08/01	0	0.00	8	21.35	21.30	-8	79	-10.13%
2019/07/19	8	23.20	0	0.00	23.10	8	89	8.98%
2019/06/18	1	21.15	0	0.00	21.15	1	101	0.99%
2019/06/03	0	0.00	1	21.35	21.30	-1	112	-0.89%
2019/05/13	1	21.00	0	0.00	20.90	1	131	0.76%
2019/05/10	1	22.20	0	0.00	21.65	1	130	0.77%
2019/04/24	1	23.25	0	0.00	23.10	1	120	0.83%
2019/04/18	1	22.75	0	0.00	22.85	1	120	0.83%
2019/04/12	1	23.20	0	0.00	23.10	1	137	0.73%
2019/04/09	2	23.90	0	0.00	24.05	2	132	1.51%
2019/03/22	0	23.80	0	0.00	23.85	0	123	0.00%
2019/03/19	2	23.85	0	0.00	23.75	2	124	1.61%
2019/03/15	0	0.00	3	24.15	24.00	-3	124	-2.41%
2019/03/14	2	24.45	0	0.00	24.30	2	121	1.65%
2019/02/20	0	0.00	4	25.03	25.00	-4	123	-3.24%
2019/01/09	3	25.33	0	0.00	25.20	3	129	2.31%
2019/01/08	3	26.17	8	26.40	25.90	-5	135	-3.70%
2019/01/07	1	24.20	0	0.00	24.00	1	123	0.81%
2018/11/23	0	0.00	1	23.65	23.80	-1	426	-0.23%
2018/11/20	5	23.82	0	0.00	23.80	5	426	1.17%
2018/11/15	3	23.30	0	0.00	23.60	3	424	0.71%
2018/11/07	1	23.80	0	0.00	24.15	1	424	0.24%
2018/11/06	0	0.00	1	24.00	24.00	-1	428	-0.23%
2018/11/05	0	0.00	1	23.80	23.85	-1	428	-0.23%
2018/11/02	1	24.55	0	0.00	24.20	1	428	0.23%
2018/10/31	1	23.90	0	0.00	24.10	1	428	0.23%
2018/10/18	0	0.00	1	26.60	26.15	-1	415	-0.24%
2018/10/17	2	26.60	0	0.00	26.40	2	413	0.48%
2018/10/16	0	0.00	2	27.05	27.05	-2	405	-0.49%
2018/10/15	0	0.00	1	24.30	24.60	-1	393	-0.25%
2018/10/12	1	23.70	1	23.40	24.10	0	393	0.00%
2018/10/11	1	23.35	2	23.90	23.55	-1	393	-0.25%
2018/10/05	4	29.26	0	0.00	29.05	4	384	1.04%
2018/10/04	1	29.00	1	29.80	30.15	0	379	0.00%
2018/10/03	1	27.65	0	0.00	27.45	1	359	0.28%
2018/10/02	0	0.00	1	28.15	28.10	-1	355	-0.28%
2018/09/19	0	0.00	1	30.90	29.75	-1	321	-0.31%
2018/09/14	3	30.33	0	0.00	30.40	3	287	1.04%
2018/09/13	4	30.66	0	0.00	29.75	4	265	1.50%
2018/09/12	0	0.00	4	32.50	32.50	-4	241	-1.66%
2018/09/11	4	29.89	2	31.50	31.80	2	196	1.02%
2018/09/10	0	0.00	2	29.15	29.15	-2	155	-1.28%
2018/09/07	0	0.00	3	26.50	26.50	-3	128	-2.33%
2018/09/06	0	0.00	1	25.55	25.80	-1	121	-0.82%
2018/08/31	2	24.73	0	0.00	24.95	2	127	1.57%
2018/08/29	5	24.95	0	0.00	24.90	5	132	3.77%
2018/08/28	1	24.70	0	0.00	24.95	1	134	0.74%
2018/08/27	3	24.67	3	24.95	24.95	0	138	0.00%
2018/08/16	5	24.30	0	0.00	24.50	5	163	3.05%
2018/07/13	3	29.68	0	0.00	30.00	3	236	1.27%
2018/07/12	0	0.00	3	30.25	30.25	-3	226	-1.33%
2018/06/27	1	29.45	0	0.00	29.40	1	336	0.30%
2018/06/15	0	0.00	5	29.58	29.55	-5	547	-0.91%
2018/06/11	1	31.15	0	0.00	31.00	1	697	0.14%
2018/06/07	11	31.89	1	31.90	31.75	10	697	1.43%
2018/06/01	4	32.15	0	0.00	32.00	4	700	0.57%
2018/05/31	0	0.00	11	30.14	31.50	-11	691	-1.59%
2018/05/29	0	0.00	1	28.70	28.75	-1	685	-0.15%
2018/04/27	1	33.40	0	0.00	32.90	1	721	0.14%
2018/04/26	6	35.80	5	36.62	33.90	1	749	0.13%
2018/04/25	1	35.10	0	0.00	35.80	1	749	0.13%
2018/04/24	4	35.20	0	0.00	34.85	4	747	0.53%
2018/04/23	0	0.00	4	35.85	35.85	-4	746	-0.54%
2018/04/17	0	0.00	2	34.00	33.50	-2	735	-0.27%
2018/04/13	0	0.00	0.7	36.05	36.25	-0.7	721	-0.10%
2018/04/11	1	36.00	2	35.35	35.85	-1	699	-0.14%
2018/04/09	2	37.68	1	38.00	38.55	1	672	0.15%
2018/04/02	0	0.00	2	37.70	37.50	-2	647	-0.31%
2018/03/31	3	38.47	8	39.00	38.35	-5	636	-0.79%
2018/03/30	1	39.10	1	37.60	37.60	0	623	0.00%
2018/03/29	2	40.30	0	0.00	39.00	2	605	0.33%
2018/03/28	8	40.00	2	38.50	40.00	6	583	1.03%
2018/03/27	6	38.58	1	39.75	39.50	5	559	0.89%
2018/03/26	2	35.70	2	37.00	38.05	0	513	0.00%
2018/03/23	9	34.30	15	33.01	34.60	-6	479	-1.25%
2018/03/21	17	34.12	1	36.35	37.00	16	434	3.68%
2018/03/20	2	35.25	0	0.00	35.40	2	395	0.51%
2018/03/19	3	33.40	7	36.31	36.50	-4	370	-1.08%
2018/03/16	0	0.00	5	32.30	33.25	-5	313	-1.60%