佐登-KY (4190)-永豐金券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
23張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.1	43.15	0.6	44.20	43.80	0.5	66	0.68%
2025/01/17	0	43.30	1	43.45	43.65	-1	68	-1.41%
2025/01/16	0	43.20	0	0.00	43.00	0	70	0.02%
2025/01/15	1	42.80	1	42.50	42.50	0	72	0.00%
2025/01/14	1	42.35	2	42.30	42.10	-1	79	-1.25%
2025/01/13	0.2	43.11	2	42.48	42.30	-1.8	102	-1.79%
2025/01/10	0	0.00	2	43.40	43.25	-2	101	-1.97%
2025/01/09	0	46.24	11	44.44	44.30	-11	104	-10.52%
2025/01/08	2	45.00	1	44.55	44.45	1	104	0.96%
2025/01/07	1	44.90	0	0.00	44.70	1	106	0.94%
2025/01/06	2.1	44.92	2	45.35	45.00	0.1	116	0.10%
2025/01/03	0	45.60	0	0.00	44.60	0	125	0.00%
2025/01/02	1.1	45.06	3	45.12	44.70	-1.9	125	-1.50%
2024/12/30	1.2	45.34	1	45.10	45.40	0.2	125	0.12%
2024/12/27	0.1	45.60	0	0.00	45.35	0.1	125	0.11%
2024/12/26	0	0.00	2	45.38	45.50	-2	128	-1.55%
2024/12/24	0	45.95	1	45.65	45.55	-1	128	-0.75%
2024/12/23	1	45.15	1	45.35	45.25	0	128	0.00%
2024/12/20	0.2	45.20	0	0.00	44.70	0.2	128	0.12%
2024/12/19	1	45.05	0	0.00	45.25	1	127	0.78%
2024/12/18	0.1	46.10	2	46.10	45.95	-1.9	127	-1.49%
2024/12/16	1.1	46.52	0	0.00	46.15	1.1	127	0.84%
2024/12/11	0	0.00	1	47.60	47.60	-1	126	-0.79%
2024/12/06	0	0.00	1	48.40	48.40	-1	127	-0.79%
2024/12/05	1	48.40	0	0.00	48.40	1	127	0.79%
2024/12/03	1.3	48.23	0	0.00	48.35	1.3	128	0.99%
2024/11/29	5	47.86	0	0.00	48.20	5	129	3.86%
2024/11/28	2.3	48.30	1	48.80	48.40	1.3	129	1.00%
2024/11/27	3	49.35	0	0.00	49.25	3	128	2.34%
2024/11/26	4	49.50	0	0.00	49.45	4	128	3.10%
2024/11/25	3.1	49.36	0	0.00	49.60	3.1	129	2.42%
2024/11/22	303	50.68	2	50.40	50.20	301	129	233.03%	大買/鉅額交易
2024/11/21	192	51.06	2	50.80	51.40	190	125	151.74%	大買/鉅額交易
2024/11/20	14	50.72	1	49.95	51.00	13	120	10.76%
2024/11/19	17	50.28	1	49.40	50.70	16	120	13.27%
2024/11/18	0	0.00	1	48.80	48.55	-1	120	-0.83%
2024/11/15	0.2	48.62	0	0.00	48.45	0.2	120	0.20%
2024/11/14	1.3	48.43	1	48.60	48.60	0.3	120	0.26%
2024/11/13	3.2	49.22	0	0.00	48.60	3.2	120	2.62%
2024/11/12	1	50.70	0	0.00	49.70	1	119	0.84%
2024/11/11	1	51.50	0	0.00	50.90	1	118	0.85%
2024/11/08	166	51.77	4	51.30	52.00	162	118	136.87%	大買/鉅額交易
2024/11/05	1	51.30	4	51.33	51.40	-3	117	-2.55%
2024/11/04	1	51.40	5	51.18	51.50	-4	119	-3.36%
2024/11/01	19	53.24	7	53.43	53.30	12	121	9.84%
2024/10/30	3	53.90	0	0.00	53.90	3	120	2.48%
2024/10/29	15	56.10	1	55.80	56.10	14	120	11.63%
2024/10/28	141	56.79	0	55.60	56.90	141	119	118.28%	大買/鉅額交易
2024/10/25	352	56.77	1.3	56.44	56.20	350.7	114	305.57%	大買/鉅額交易
2024/10/24	28	55.25	0	0.00	55.20	28	106	26.20%
2024/10/23	26	56.45	1	56.40	56.60	25	105	23.76%
2024/10/22	29	56.00	1	55.02	56.30	28	103	27.02%
2024/10/21	81.3	55.96	0.3	54.40	55.80	81	102	78.92%
2024/10/18	533.3	55.63	0	56.38	56.20	533.3	96	552.07%	大買/鉅額交易
2024/10/16	104	52.16	1	52.20	52.30	103	74	138.19%	大買/鉅額交易
2024/10/11	2.1	52.70	12	53.45	51.20	-9.9	70	-14.07%
2024/10/09	11	54.63	0.1	54.70	54.70	10.9	61	17.71%
2024/10/08	0	0.00	1	49.95	49.75	-1	53	-1.88%
2024/10/07	0	0.00	0	50.00	49.90	0	53	-0.02%
2024/10/04	0	49.90	2.1	49.93	49.85	-2	54	-3.76%
2024/10/01	0	0.00	4	49.53	49.30	-4	55	-7.23%
2024/09/30	2	50.90	5	50.29	50.10	-3	56	-5.35%
2024/09/27	2	48.30	0	0.00	47.95	2	54	3.65%
2024/09/26	3	47.83	0	0.00	47.95	3	55	5.39%
2024/09/25	1	47.50	0	0.00	47.50	1	56	1.76%
2024/09/20	1	47.30	0	0.00	47.25	1	60	1.69%
2024/09/19	0	47.27	0	0.00	47.10	0	60	0.05%
2024/09/18	2	47.15	0	0.00	46.90	2	61	3.28%
2024/09/16	0	47.30	0	0.00	46.80	0	62	0.00%
2024/09/11	1	46.55	0	0.00	46.50	1	74	1.35%
2024/09/10	0	0.00	1	46.85	46.50	-1	97	-1.03%
2024/09/09	0.1	47.11	0	47.50	46.75	0.1	102	0.11%
2024/09/06	0	0.00	1	47.15	47.20	-1	104	-0.96%
2024/09/05	1	47.20	3	48.27	47.50	-2	106	-1.88%
2024/09/04	1	46.67	1	46.85	47.15	0	106	0.01%
2024/09/02	1	48.80	0	0.00	48.80	1	106	0.94%
2024/08/29	0.1	49.36	0	0.00	49.00	0.1	106	0.07%
2024/08/28	0	49.30	0	0.00	49.00	0	106	0.02%
2024/08/27	1	49.20	0	0.00	49.15	1	106	0.95%
2024/08/26	0	49.70	0	0.00	49.50	0	106	0.01%
2024/08/23	0.3	49.83	0	0.00	49.75	0.3	106	0.26%
2024/08/22	0	48.33	0	0.00	48.15	0	104	0.03%
2024/08/20	0	48.30	0	0.00	48.05	0	112	0.04%
2024/08/16	1	48.70	0	49.95	48.25	1	118	0.85%
2024/08/15	2	48.20	0	0.00	48.05	2	119	1.69%
2024/08/14	4.3	48.35	0	0.00	48.05	4.3	119	3.59%
2024/08/13	3.1	48.69	0	0.00	48.25	3.1	120	2.61%
2024/08/12	3.1	47.98	0	0.00	47.95	3.1	121	2.52%
2024/08/09	1.2	48.05	1	48.20	47.95	0.2	121	0.14%
2024/08/08	0.1	48.20	0	0.00	47.95	0.1	122	0.05%
2024/08/07	0.2	48.21	1	47.15	48.05	-0.8	124	-0.67%
2024/08/06	1.1	46.38	6	46.29	46.20	-4.9	124	-3.93%
2024/08/05	2.1	47.07	4	48.20	45.85	-1.9	123	-1.58%
2024/08/02	2	46.63	3	46.50	45.70	-1	119	-0.83%
2024/07/30	0	0.00	1	46.90	46.95	-1	124	-0.81%
2024/07/26	0	48.05	2	47.63	47.90	-2	129	-1.55%
2024/07/23	2	48.10	2	48.38	48.10	0	130	0.00%
2024/07/22	1	48.20	1	48.50	48.15	0	130	0.00%
2024/07/18	1	50.20	1	50.30	49.95	0	129	0.00%
2024/07/15	0	0.00	3	50.13	50.10	-3	131	-2.28%
2024/07/12	1	50.40	0	0.00	50.30	1	131	0.76%
2024/07/11	2	51.25	0	0.00	51.00	2	131	1.52%
2024/07/10	1	51.30	1	52.00	52.00	0	131	0.00%
2024/07/09	0	0.00	0	51.60	51.60	0	132	0.00%
2024/07/08	2	51.50	1	51.20	51.70	1	132	0.76%
2024/07/05	0	52.30	3	52.17	52.30	-3	132	-2.26%
2024/07/04	1	52.20	0	52.20	52.10	1	132	0.75%
2024/07/03	1	52.50	2	52.00	52.50	-1	131	-0.76%
2024/07/01	1	51.10	1	51.70	51.70	0	130	0.00%
2024/06/28	8	51.65	1	51.90	51.70	7	130	5.36%
2024/06/27	0	0.00	0	50.70	50.60	0	135	0.00%
2024/06/26	0	0.00	2	50.80	50.60	-2	140	-1.42%
2024/06/25	4	50.55	2	50.80	50.80	2	140	1.43%
2024/06/24	0	0.00	0.1	50.00	50.80	-0.1	140	-0.05%
2024/06/21	0.2	50.30	0	50.80	50.00	0.2	140	0.14%
2024/06/19	1	51.00	1	50.20	50.60	0	139	0.00%
2024/06/18	1	51.90	1	51.30	51.30	0	139	0.00%
2024/06/17	2	47.68	3.1	49.31	52.60	-1.1	135	-0.79%
2024/06/13	0	44.31	0	0.00	44.40	0	107	0.03%
2024/06/12	0	46.50	0	0.00	44.60	0	105	0.00%
2024/06/07	0	46.85	3	46.40	46.30	-3	104	-2.88%
2024/06/06	0.1	47.00	0	0.00	46.20	0.1	104	0.05%
2024/06/05	1	47.60	1	47.35	47.15	0	105	0.00%
2024/06/04	0	0.00	0	47.20	47.10	0	106	-0.02%
2024/06/03	0.3	47.30	1	47.05	46.80	-0.7	107	-0.65%
2024/05/30	1	47.25	0	0.00	47.40	1	108	0.92%
2024/05/28	2	47.35	3	47.93	47.85	-1	108	-0.92%
2024/05/27	1.1	46.31	1.1	46.50	46.45	-0.1	108	-0.05%
2024/05/24	1.1	46.71	1	46.45	46.55	0.1	106	0.05%
2024/05/23	1	48.60	4	47.91	47.85	-3	101	-2.92%
2024/05/22	0	49.60	3	49.60	49.30	-3	98	-3.04%
2024/05/21	2	50.20	0	0.00	49.60	2	95	2.08%
2024/05/20	2	49.93	3	50.17	50.20	-1	95	-1.05%
2024/05/17	1	49.55	0	0.00	49.65	1	95	1.04%
2024/05/16	1	49.30	2	49.60	49.40	-1	95	-1.05%
2024/05/14	0	0.00	1	50.70	49.30	-1	94	-1.06%
2024/05/13	1.3	50.34	3	50.00	50.00	-1.7	92	-1.88%
2024/05/10	2	50.95	1	50.90	50.90	1	90	1.11%
2024/05/09	0	0.00	15	51.90	51.60	-15	88	-16.88%
2024/05/08	1	52.10	3	51.27	51.80	-2	88	-2.27%
2024/05/07	1	52.50	1	52.20	51.50	0	86	0.00%
2024/05/06	3	53.00	4	53.10	52.70	-1	85	-1.17%
2024/05/03	4	51.78	62	51.69	52.50	-58	83	-69.39%
2024/05/02	2	53.30	2	53.20	52.50	0	81	0.00%
2024/04/29	0	51.00	0	0.00	50.50	0	76	0.00%
2024/04/24	0	50.75	0	50.70	50.50	0	75	0.00%
2024/04/23	0	50.80	0	0.00	50.10	0	77	0.00%
2024/04/22	1	49.40	1	49.55	49.55	0	78	0.01%
2024/04/19	0	50.26	0	0.00	49.80	0	77	0.01%
2024/04/18	1	50.30	1	50.80	50.80	0	75	0.01%
2024/04/17	0	51.31	1	51.30	50.60	-1	77	-1.29%
2024/04/16	0	50.50	1	50.70	50.50	-1	77	-1.29%
2024/04/15	1	50.32	0	0.00	50.50	1	76	1.32%
2024/04/12	0	52.00	0	0.00	51.10	0	75	0.01%
2024/04/11	0	53.58	10	52.44	52.00	-10	75	-13.20%
2024/04/10	0	0.00	1.1	52.51	52.40	-1.1	76	-1.45%
2024/04/09	1	52.20	0	0.00	52.40	1	76	1.33%
2024/04/08	2	52.95	1	53.30	52.60	1	76	1.31%
2024/04/03	0	53.47	1	53.40	52.70	-1	76	-1.30%
2024/04/02	1	53.90	1	53.30	53.40	0	76	0.00%
2024/04/01	4	55.57	4	55.53	54.30	0	75	0.01%
2024/03/29	1	54.80	2	55.20	55.30	-1	70	-1.42%
2024/03/28	0	51.50	1	51.20	51.20	-1	66	-1.51%
2024/03/27	1	50.50	1	50.60	50.90	0	66	0.00%
2024/03/25	0	51.71	1	51.50	51.50	-1	67	-1.47%
2024/03/22	0	51.00	1	50.50	50.70	-1	68	-1.44%
2024/03/21	2	50.05	0	50.30	50.10	2	70	2.84%
2024/03/20	2	51.30	1	50.10	50.10	1	69	1.44%
2024/03/19	0	52.45	0	0.00	51.90	0	67	0.00%
2024/03/18	1	52.01	0	52.60	52.00	1	68	1.47%
2024/03/15	0	53.05	0	0.00	52.50	0	71	0.00%
2024/03/14	0	53.53	0	0.00	52.70	0	74	0.01%
2024/03/13	0.1	53.53	1	53.10	53.10	-0.9	76	-1.17%
2024/03/12	1.1	54.13	1	54.10	54.10	0.1	76	0.08%
2024/03/11	1	53.82	0	0.00	54.10	1	77	1.33%
2024/03/08	0	53.45	1	52.70	52.60	-1	75	-1.28%
2024/03/06	0	0.00	1	54.70	54.50	-1	75	-1.33%
2024/03/04	0	0.00	1	55.60	55.60	-1	75	-1.32%
2024/02/29	1.3	55.62	0	0.00	55.30	1.3	75	1.72%
2024/02/27	3	55.40	8	55.36	55.20	-5	75	-6.66%
2024/02/26	0	56.20	0	0.00	55.40	0	75	0.00%
2024/02/22	0	0.00	0.1	56.90	56.80	-0.1	75	-0.09%
2024/02/21	0	0.00	1	57.20	57.10	-1	75	-1.33%
2024/02/20	0	0.00	2	56.85	57.10	-2	76	-2.62%
2024/02/19	0	55.80	0	0.00	56.10	0	75	0.00%
2024/02/15	1.1	56.25	1	55.50	55.50	0.1	76	0.09%
2024/02/05	2	55.70	1	56.30	55.80	1	78	1.27%
2024/02/02	0	0.00	1	56.30	56.30	-1	80	-1.24%