信立 (4303)-永豐金券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	9.6	58.80	58.80	-9.6	8,046	-0.12%
2024/04/30	88.2	52.62	72.6	52.78	53.50	15.6	8,006	0.19%
2024/04/29	38	51.85	48.2	51.26	52.60	-10.2	7,832	-0.13%
2024/04/26	63.2	50.13	58.2	50.12	50.00	5	7,653	0.07%
2024/04/25	168.2	50.40	213.4	50.41	50.20	-45.2	7,524	-0.60%	大買/大賣/
2024/04/24	91.2	48.49	54.1	46.33	48.95	37.1	7,167	0.52%
2024/04/23	31	42.62	44.6	43.26	44.50	-13.6	7,008	-0.19%
2024/04/22	48.2	43.49	21	43.40	42.00	27.2	6,918	0.39%
2024/04/19	24.5	42.54	106.3	42.71	42.50	-81.8	6,812	-1.20%	大賣/
2024/04/18	80.7	45.67	77.4	45.43	44.00	3.4	6,715	0.05%
2024/04/17	28.3	49.41	13.1	48.57	48.30	15.2	6,594	0.23%
2024/04/16	17.2	48.84	26	49.32	49.05	-8.8	6,519	-0.14%
2024/04/15	12.1	50.24	23.3	51.09	50.80	-11.2	6,410	-0.17%
2024/04/12	31.2	50.72	35.5	51.13	50.60	-4.3	6,362	-0.07%
2024/04/11	46.6	50.64	42.2	50.09	51.10	4.4	6,279	0.07%
2024/04/10	40.2	50.24	48.1	50.55	51.00	-7.9	6,115	-0.13%
2024/04/09	74.6	52.77	53	53.23	50.10	21.6	6,000	0.36%
2024/04/08	92.3	55.24	62.2	54.85	55.40	30.1	5,833	0.52%
2024/04/03	107.2	54.92	81.5	54.60	55.50	25.7	5,588	0.46%	大買/
2024/04/02	76.5	53.69	69.1	54.59	54.60	7.4	5,364	0.14%
2024/04/01	170.2	54.32	163	54.51	54.10	7.2	5,095	0.14%	大買/大賣/
2024/03/29	80.2	51.91	72.5	51.64	53.00	7.7	4,740	0.16%
2024/03/28	151	51.29	192	51.26	49.45	-41	4,427	-0.93%	大買/大賣/
2024/03/27	75	47.35	29.6	46.83	48.15	45.4	4,059	1.12%
2024/03/26	15	44.76	5.1	44.53	43.80	10	3,908	0.25%
2024/03/25	12	44.40	15	45.17	45.85	-3	3,834	-0.08%
2024/03/22	40.1	45.46	27	45.17	43.60	13.1	3,728	0.35%
2024/03/21	44.5	43.99	24	43.91	44.10	20.5	3,531	0.58%
2024/03/20	3.1	43.49	2	44.35	44.75	1.1	3,244	0.03%
2024/03/19	0	44.20	1	42.90	43.00	-1	3,215	-0.03%
2024/03/18	11	44.09	0	0.00	44.90	11	3,200	0.34%
2024/03/15	0	0.00	11	43.70	42.90	-11	3,171	-0.35%
2024/03/14	6	42.13	45.6	42.13	42.50	-39.6	3,149	-1.26%
2024/03/13	0	39.30	37	40.80	39.30	-37	3,082	-1.20%
2024/03/11	13	47.57	75	47.85	48.50	-62	2,999	-2.07%
2024/03/08	2	49.55	6	49.55	49.50	-4	2,940	-0.14%
2024/03/07	4	57.25	96.2	56.75	55.00	-92.2	2,909	-3.17%
2024/03/06	39.6	59.89	110.6	59.51	61.10	-71	2,868	-2.47%	大賣/
2024/03/05	26.9	53.11	8.5	54.78	55.60	18.3	2,806	0.65%
2024/03/04	29.6	47.63	158.1	47.95	50.60	-128.5	2,752	-4.67%	大賣/鉅額交易
2024/03/01	112.4	46.43	64.3	46.36	46.00	48.1	2,640	1.82%	大買/
2024/02/29	154.5	44.43	69	44.82	46.25	85.4	2,252	3.79%	大買/
2024/02/27	85.1	41.47	188.2	40.84	42.05	-103.2	1,968	-5.24%	大賣/鉅額交易
2024/02/26	101	39.15	4	37.93	39.20	97	1,585	6.12%	大買/
2024/02/23	125	35.35	199.5	34.50	35.65	-74.5	1,508	-4.94%	大買/大賣/
2024/02/22	92	32.39	23.2	31.48	32.45	68.8	1,377	5.00%
2024/02/21	24.5	29.83	80	29.73	29.50	-55.5	1,296	-4.28%
2024/02/20	39.2	31.13	10.1	31.26	30.20	29.1	1,251	2.33%
2024/02/19	68	31.90	60.1	31.97	32.00	7.9	1,052	0.75%
2024/02/16	299.1	27.40	78	27.04	29.10	221.1	903	24.46%	大買/鉅額交易
2024/02/15	103.3	29.32	1	27.85	26.95	102.3	821	12.45%	大買/鉅額交易
2024/02/05	78.5	30.28	12	30.59	29.85	66.5	737	9.02%
2024/02/02	26	28.95	12.2	29.17	28.95	13.8	637	2.16%
2024/02/01	26	26.21	16.5	27.33	27.70	9.5	521	1.83%
2024/01/31	18.1	25.71	41	25.29	25.20	-22.9	454	-5.04%
2024/01/30	33	23.92	2	23.70	24.40	31	362	8.54%
2024/01/29	44	22.00	5	21.83	22.20	39	327	11.92%
2024/01/26	8	21.46	0	0.00	21.00	8	320	2.50%
2024/01/25	3	21.48	0	0.00	21.45	3	319	0.94%
2024/01/23	5.1	21.76	0	0.00	21.70	5.1	315	1.61%
2024/01/22	2	21.98	0	0.00	21.90	2	311	0.64%
2024/01/19	5	21.65	0	0.00	21.45	5	297	1.68%
2024/01/17	0	0.00	0	20.95	20.90	0	278	0.00%
2024/01/16	3	20.90	0	0.00	20.85	3	277	1.09%
2024/01/15	5	20.70	0	0.00	20.70	5	276	1.81%
2024/01/11	2	20.65	1	20.65	20.45	1	274	0.36%
2024/01/04	1	21.90	1	21.85	21.85	0	259	0.00%
2024/01/03	0	0.00	1	21.55	21.90	-1	243	-0.41%
2024/01/02	0	0.00	0.2	22.00	21.90	-0.2	229	-0.07%
2023/12/29	1	21.60	0	0.00	21.55	1	224	0.45%
2023/12/28	1.5	21.88	0	21.60	21.55	1.5	220	0.67%
2023/12/27	2	22.28	0	22.45	21.95	2	217	0.91%
2023/12/26	1	22.50	6.1	22.35	22.45	-5.1	203	-2.52%
2023/12/25	2	22.28	0	0.00	22.25	2	194	1.03%
2023/12/22	2.2	22.17	1	21.85	21.85	1.2	169	0.68%
2023/12/21	3.1	22.53	0	0.00	21.95	3.1	157	1.94%
2023/12/15	0	0.00	1	19.50	19.60	-1	94	-1.06%
2023/12/13	0	0.00	7	19.50	19.55	-7	102	-6.86%
2023/12/12	0	0.00	3	19.50	19.45	-3	110	-2.71%
2023/12/04	3	19.80	1	19.50	19.45	2	155	1.29%
2023/12/01	1	19.40	0	0.00	19.60	1	155	0.64%
2023/11/29	1	19.50	0	0.00	19.55	1	152	0.66%
2023/11/28	6	19.59	0	0.00	19.55	6	152	3.93%
2023/11/24	1	19.40	0	0.00	19.60	1	153	0.65%
2023/11/16	4	19.38	0	0.00	19.40	4	149	2.68%
2023/10/19	2	18.40	0	0.00	18.45	2	164	1.22%
2023/10/02	0	0.00	0	19.00	18.95	0	175	0.00%
2023/09/22	0	0.00	1	20.15	20.10	-1	179	-0.56%
2023/09/19	0	0.00	2	20.70	20.05	-2	177	-1.13%
2023/09/18	1.1	19.91	0	0.00	20.50	1.1	178	0.62%
2023/09/15	0	0.00	5	19.65	19.70	-5	173	-2.88%
2023/08/28	0	0.00	0	18.55	18.45	0	147	0.00%
2023/07/25	0	0.00	0	17.95	18.00	0	276	0.00%
2023/07/19	0	0.00	0	17.90	18.15	0	273	0.00%
2023/07/17	0	0.00	0	17.50	17.35	0	271	0.00%
2023/07/14	0	0.00	0	17.20	17.20	0	269	0.00%
2023/07/05	0	0.00	4	18.40	18.30	-4	262	-1.53%
2023/06/29	0	0.00	0	17.20	17.45	0	253	0.00%
2023/06/28	0	0.00	0	17.30	17.25	0	253	0.00%
2023/06/27	0	0.00	0	17.55	17.20	0	251	0.00%
2023/06/26	1	17.30	0	0.00	17.50	1	251	0.40%
2023/06/20	1	17.75	0	0.00	17.70	1	247	0.40%
2023/06/19	0	0.00	2	17.98	18.00	-2	243	-0.82%
2023/06/16	0	0.00	1	17.95	17.95	-1	244	-0.41%
2023/06/13	1	18.05	0	18.20	18.15	1	240	0.41%
2023/06/12	2	18.45	0	0.00	18.40	2	236	0.85%
2023/06/05	1	19.00	0	0.00	19.00	1	230	0.43%
2023/06/02	1	18.70	0	0.00	18.65	1	228	0.44%
2023/05/30	1	19.20	0	0.00	19.20	1	221	0.45%
2023/05/29	3	20.07	0	20.15	19.90	3	219	1.35%
2023/05/25	0.1	21.00	0	0.00	20.95	0.1	238	0.04%
2023/05/24	0	0.00	0.1	20.25	20.45	-0.1	235	-0.05%
2023/05/23	0.1	20.30	0	0.00	20.30	0.1	231	0.02%
2023/05/19	0	0.00	0.1	19.65	19.60	-0.1	219	-0.02%
2023/05/18	0	0.00	1.1	19.74	19.60	-1.1	212	-0.50%
2023/05/17	1	19.45	0	0.00	19.40	1	201	0.52%
2023/05/16	1	19.05	0	0.00	19.10	1	191	0.52%
2023/05/15	2.1	19.37	1	19.65	19.10	1.1	180	0.63%
2023/05/11	0	0.00	2	17.75	17.95	-2	148	-1.35%
2023/05/10	2	18.30	2	18.45	18.10	0	140	0.00%
2023/04/26	2	16.95	0	0.00	16.90	2	119	1.68%
2023/04/11	0	17.35	0	0.00	17.30	0	115	0.00%
2023/03/23	0	17.07	0	0.00	16.90	0	113	0.01%
2023/03/22	0	17.40	0	0.00	16.85	0	112	0.00%
2023/03/21	0	17.55	0	0.00	16.60	0	113	0.00%
2023/03/20	0	17.08	0	0.00	16.70	0	111	0.00%
2023/03/16	0	17.60	0	0.00	16.35	0	113	0.00%
2023/03/13	0	17.26	0	0.00	17.00	0	115	0.00%
2023/03/10	0	19.26	0	0.00	17.30	0	114	0.01%
2023/03/03	1	17.25	0	0.00	17.85	1	117	0.85%
2023/02/24	1	18.00	0	0.00	17.55	1	109	0.91%
2023/02/23	26	19.00	27	19.00	18.45	-1	101	-0.99%
2023/02/22	0	0.00	3	16.52	17.30	-3	72	-4.12%
2023/02/13	0	15.30	0	0.00	15.35	0	68	0.04%
2023/01/17	0	15.10	0	0.00	15.00	0	71	0.00%
2022/12/27	1	15.45	0	0.00	15.50	1	88	1.13%
2022/12/23	0	15.75	0	0.00	15.50	0	98	0.00%
2022/12/22	0	15.55	0	0.00	15.70	0	106	0.00%
2022/12/02	0	0.00	1	16.50	16.55	-1	158	-0.63%
2022/11/28	1	16.20	0	0.00	16.25	1	167	0.60%
2022/11/25	1	16.10	0	0.00	16.20	1	170	0.59%
2022/10/13	1	15.50	0	0.00	14.75	1	343	0.29%
2022/09/29	0	0.00	2	16.80	16.80	-2	361	-0.55%
2022/09/27	0	0.00	0	16.75	16.80	0	349	0.00%
2022/09/26	0	0.00	10	17.55	17.00	-10	349	-2.87%
2022/09/15	0	20.15	0	0.00	20.10	0	372	0.00%
2022/09/13	0	20.07	0	0.00	20.30	0	388	0.00%
2022/09/07	1	19.60	0	0.00	19.65	1	418	0.24%
2022/09/01	0	20.50	0	0.00	20.30	0	474	0.00%
2022/08/25	0	0.00	2	21.40	21.40	-2	542	-0.37%
2022/08/24	0	0.00	2	21.50	21.40	-2	625	-0.32%
2022/08/19	1	21.40	1	21.60	21.75	0	738	0.00%
2022/08/17	1	20.75	0	0.00	20.85	1	821	0.12%
2022/08/12	1	19.90	1	20.05	19.85	0	1,348	0.00%
2022/07/21	0	21.00	0	0.00	20.20	0	2,169	0.00%
2022/07/06	0	21.25	0	0.00	20.65	0	2,150	0.00%
2022/07/04	0	0.00	0.3	20.40	20.60	-0.3	2,144	-0.01%
2022/06/28	0	0.00	2	23.00	23.10	-2	2,120	-0.09%
2022/06/27	0	22.95	0	0.00	23.00	0	2,119	0.00%
2022/06/22	4	22.53	0	0.00	21.90	4	2,109	0.19%
2022/06/20	1	22.20	0	0.00	21.75	1	2,094	0.05%
2022/06/17	0	0.00	2	22.73	23.35	-2	2,082	-0.10%
2022/06/13	2.1	25.03	1	24.70	24.05	1.1	2,035	0.05%
2022/06/10	14	25.65	4	25.51	25.55	10	2,018	0.50%
2022/06/09	14	25.09	0	0.00	25.25	14	2,001	0.70%
2022/06/07	1	25.15	0	0.00	25.00	1	1,978	0.05%
2022/06/06	1	25.40	8	25.31	25.10	-7	1,970	-0.36%
2022/06/02	1.1	24.80	2	24.80	24.85	-0.9	1,947	-0.05%
2022/06/01	1.1	24.99	0	0.00	25.00	1.1	1,930	0.05%
2022/05/31	0.1	27.00	50	26.83	26.75	-50	1,842	-2.71%
2022/05/30	0.2	27.30	1	26.65	27.45	-0.8	1,822	-0.04%
2022/05/27	5	27.16	8	27.37	27.15	-3	1,803	-0.17%
2022/05/26	0	0.00	1	29.35	28.05	-1	1,759	-0.06%
2022/05/25	2	29.23	19	28.97	28.95	-17	1,703	-1.00%
2022/05/24	59	30.70	22	29.77	29.15	37	1,653	2.24%
2022/05/23	33	29.19	15.3	29.43	29.40	17.7	1,457	1.22%
2022/05/20	105.1	30.32	81	30.15	29.55	24.1	1,373	1.75%	大買/
2022/05/19	43.3	28.05	59	27.15	28.95	-15.7	1,114	-1.41%
2022/05/18	27.1	27.79	20	28.05	26.35	7.1	971	0.73%
2022/05/17	9.1	29.20	5	29.32	27.70	4.1	877	0.47%
2022/05/16	2	30.60	8	29.93	28.00	-6	735	-0.82%
2022/05/13	17	31.01	15	30.81	30.00	2	618	0.32%
2022/05/12	5	28.67	3	28.35	28.40	2	484	0.41%
2022/05/11	18	28.16	26	27.96	27.10	-8	408	-1.96%
2022/05/10	76	26.75	79	26.72	26.75	-3	285	-1.05%
2022/05/06	1	24.05	0	0.00	24.65	1	249	0.40%
2022/05/05	1	24.45	1	24.45	24.50	0	248	0.00%
2022/05/04	0	0.00	2	23.00	22.90	-2	237	-0.84%
2022/04/28	0	21.05	0	0.00	21.30	0	250	0.00%
2022/04/26	0	21.90	0	0.00	21.70	0	257	0.00%
2022/04/25	0	23.10	0	0.00	21.60	0	265	0.00%
2022/04/22	1	22.60	0	0.00	22.15	1	273	0.37%
2022/04/21	2	22.70	0	0.00	22.60	2	277	0.72%
2022/04/20	0	22.50	0	0.00	23.35	0	279	0.00%
2022/04/18	1	21.90	1	22.25	22.10	0	308	0.00%
2022/04/15	0	23.28	0	0.00	21.90	0	326	0.00%
2022/04/07	0	0.00	2	23.65	23.15	-2	362	-0.55%
2022/03/29	0	0.00	3	24.20	24.20	-3	383	-0.78%
2022/03/28	1	23.90	0	0.00	24.05	1	386	0.26%
2022/03/02	5	26.78	0	0.00	26.20	5	733	0.68%
2022/02/22	0	0.00	10	25.80	25.35	-10	896	-1.12%
2022/01/24	5	24.20	0	0.00	24.70	5	972	0.51%
2022/01/21	8	25.75	0	0.00	25.50	8	970	0.82%
2022/01/12	0	0.00	1	27.90	27.10	-1	932	-0.11%
2022/01/03	2	26.83	0	0.00	26.55	2	850	0.24%
2021/12/28	0	0.00	5	26.85	26.50	-5	837	-0.60%
2021/12/24	6	27.19	0	0.00	27.40	6	826	0.73%
2021/12/17	1	26.35	0	0.00	26.35	1	799	0.13%
2021/12/14	0	0.00	1	26.85	26.85	-1	784	-0.13%
2021/12/13	1	26.90	1	26.60	26.85	0	765	0.00%
2021/12/09	1	28.80	0	0.00	28.70	1	728	0.14%
2021/12/08	1	28.65	1	28.95	29.00	0	709	0.00%
2021/12/07	1	31.85	11	32.08	31.00	-10	661	-1.51%
2021/12/06	1	34.50	0	0.00	34.40	1	616	0.16%
2021/12/03	20	32.10	20	32.10	32.10	0	526	0.00%
2021/11/30	5	29.15	0	0.00	28.75	5	461	1.08%
2021/11/29	5	28.45	0	0.00	28.60	5	444	1.12%
2021/11/23	2	28.83	11	28.96	28.50	-9	378	-2.38%
2021/11/22	115	29.57	110	29.60	29.60	5	341	1.47%	大買/大賣/
2021/11/10	10	22.50	0	0.00	22.50	10	136	7.32%
2021/01/12	0	0.00	4	22.63	22.75	-4	51	-7.79%
2021/01/11	0	0.00	12	22.85	22.80	-12	51	-23.25%
2021/01/08	1	22.90	1	22.90	22.90	0	52	0.00%
2021/01/06	0	23.00	0	0.00	23.10	0	53	0.00%
2020/12/29	6.3	22.03	0	0.00	21.95	6.3	52	12.18%
2020/12/28	0.1	22.30	0	0.00	22.60	0.1	48	0.19%
2020/12/25	3	22.30	0	0.00	22.30	3	49	6.07%
2020/12/24	3.6	22.48	0	0.00	22.45	3.6	50	7.12%
2020/12/22	1	22.40	0	0.00	22.55	1	52	1.90%
2020/12/21	0	22.55	0	0.00	22.65	0	54	0.03%
2020/12/18	0.6	22.10	0	0.00	22.50	0.6	57	0.98%
2020/12/16	0	22.25	0	0.00	22.70	0	63	0.03%
2020/12/15	1.4	22.55	0.1	22.85	22.70	1.3	63	2.06%
2020/12/14	0.1	22.70	0	0.00	22.85	0.1	65	0.14%
2020/11/04	0	0.00	2	25.15	25.10	-2	154	-1.29%
2020/10/16	2	22.25	0	0.00	23.00	2	165	1.21%
2020/09/24	0	0.00	0.1	24.00	24.35	-0.1	158	-0.05%
2020/09/21	0.1	24.75	0	0.00	24.75	0.1	151	0.06%
2020/09/08	2	30.40	2	27.65	26.85	0	126	0.00%
2019/10/31	0	0.00	1	21.35	21.35	-1	57	-1.74%
2019/10/28	1	21.45	0	0.00	21.40	1	58	1.70%
2019/02/15	0	0.00	1	24.00	24.10	-1	414	-0.24%
2019/01/22	1	23.85	0	0.00	23.20	1	396	0.25%
2019/01/21	0	0.00	2	24.20	24.20	-2	388	-0.51%
2019/01/11	1	22.20	2	22.05	22.20	-1	365	-0.27%
2018/12/28	0	0.00	1	23.50	23.50	-1	389	-0.26%
2018/12/25	1	24.60	0	0.00	24.20	1	418	0.24%
2018/12/21	1	23.65	0	0.00	23.65	1	466	0.21%
2018/12/20	1	23.65	30	23.85	23.65	-29	463	-6.26%
2018/12/19	2	25.60	1	24.90	23.95	1	453	0.22%
2018/12/17	0	0.00	4	24.33	23.80	-4	416	-0.96%
2018/12/14	33	23.55	2	24.28	24.50	31	397	7.80%
2018/12/07	7	20.65	4	20.95	19.90	3	312	0.96%
2018/11/29	0	0.00	1	20.25	19.80	-1	302	-0.33%
2018/11/22	1	19.70	0	0.00	19.65	1	325	0.31%
2018/11/19	0	0.00	1	20.25	20.05	-1	327	-0.31%
2018/11/14	0	0.00	1	21.10	21.10	-1	296	-0.34%
2018/11/02	1	18.40	0	0.00	18.40	1	285	0.35%
2018/10/26	1	18.90	0	0.00	17.95	1	276	0.36%
2018/10/25	0	0.00	3	18.55	18.55	-3	276	-1.09%
2018/10/24	1	19.85	0	0.00	19.80	1	275	0.36%
2018/10/23	0	0.00	1	19.75	19.60	-1	273	-0.37%
2018/10/16	0	0.00	1	20.50	19.85	-1	265	-0.38%
2018/10/12	2	18.75	0	0.00	19.50	2	258	0.77%
2018/10/11	0	0.00	1	18.25	18.30	-1	254	-0.39%
2018/10/03	4	26.90	4	25.73	25.70	0	207	0.00%
2018/09/28	2	26.65	0	0.00	26.55	2	130	1.53%
2018/09/18	1	32.55	0	0.00	30.95	1	118	0.85%
2018/09/03	1	51.00	0	0.00	50.10	1	106	0.94%
2018/07/17	1	146.50	1	147.00	146.50	0	67	0.00%
2018/06/29	1	157.50	1	159.00	158.00	0	72	0.00%
2018/06/12	2	183.75	2	182.50	179.50	0	87	0.00%
2018/05/24	1	158.50	1	159.50	164.00	0	75	0.00%
2018/05/23	1	157.00	1	158.50	156.00	0	74	0.00%
2018/04/27	1	147.00	1	150.00	149.00	0	66	0.00%
2018/04/25	1	162.50	1	163.00	163.00	0	65	0.00%
2018/04/09	0	0.00	1	198.00	198.00	-1	59	-1.69%
2018/03/21	0	0.00	2	222.25	215.00	-2	41	-4.76%
2018/03/20	2	219.00	1	217.50	219.00	1	32	3.09%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%